≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / 乖離率河流圖(周)

2881A 富邦特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.161.2-0.1-0.16%0.33%61.261.261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17104.7萬161.07張/筆61.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1377.62萬111.15張/筆61.150 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.16%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2881A 富邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4661.1+0.1+0.16%-0.16
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W4561-0.3-0.49%-0.45
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
26W4461.3-0.1-0.16%-0.12
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
26W4361.400%-0.04
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
26W4261.400%-0.12
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
26W4161.4-0.1-0.16%-0.24
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
26W4061.5-0.1-0.16%-0.2
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W3961.6-0.1-0.16%-0.12
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
26W3861.700%-0.04
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
26W3761.700%-0.12
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W3661.7-0.1-0.16%-0.2
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W3561.8-0.1-0.16%-0.08
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
26W3461.900%+0.08
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
26W3361.9+0.1+0.16%+0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W3261.800%+0
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W3161.8+0.1+0.16%-0.04
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W3061.7-0.2-0.32%-0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W2961.900%-0.64
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861.9+0.2+0.32%-1.43
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W2761.7-2-3.14%-2.49
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
26W2663.7-0.2-0.31%+0
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W2563.9+0.1+0.16%+0.27
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W2463.8+0.4+0.63%+0.08
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
26W2363.4-0.4-0.63%-0.63
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W2263.8-0.2-0.31%-0.31
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
26W216400%-0.23
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.4
89.81
26W2064-0.2-0.31%-0.35
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.92
26W1964.2-0.2-0.31%-0.16
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26W1864.4+0.1+0.16%+0.19
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
26W1764.300%+0.16
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W1664.3+0.2+0.31%+0.23
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.4
89.81
26W1564.100%+0.04
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
26W1464.100%+0.2
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
26W1364.1+0.1+0.16%+0.43
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
26W1264+0.3+0.47%+0.55
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
26W1163.7+0.2+0.31%+0.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.5+0.1+0.16%+0.12
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0963.400%+0.04
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
26W0763.400%+0.08
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
26W0663.4+0.1+0.16%+0.12
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W0563.300%+0
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W0463.300%-0.04
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W0363.300%-0.04
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W0263.3-0.1-0.16%-0.04
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
26W0163.4+0.1+0.16%+0.04
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W5263.300%-0.12
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W5163.3-0.2-0.31%-0.31
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W5063.5+0.1+0.16%-0.04
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W4963.4-0.4-0.63%-0.2
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W4863.8+0.4+0.63%+0.31
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W4763.4-0.1-0.16%-0.16
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W4663.5-0.2-0.31%+0
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W4563.7+0.3+0.47%+0.39
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W4463.400%+0.04
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.4+0.1+0.16%+0
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W4263.3-0.1-0.16%-0.08
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
25W4163.4-0.1-0.16%+0.12
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W4063.5+0.3+0.47%+0.36
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
25W3963.200%+0
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W3863.200%-0.08
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
25W3763.200%-0.12
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
25W3663.2-0.2-0.32%-0.16
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W3563.4+0.1+0.16%+0.16
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
25W3463.300%+0.28
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W3363.3+0.1+0.16%+0.44
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
25W3263.2+0.5+0.8%+0.4
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
25W3162.7-0.2-0.32%-0.24
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
25W3062.9-0.1-0.16%+0.16
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W2963+0.2+0.32%-0.24
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W2862.8+0.3+0.48%-1.14
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W2762.5-1.8-2.8%-2.15
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
25W2664.3-0.2-0.31%-0.08
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2564.5+0.3+0.47%+0.31
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W2464.2-0.2-0.31%+0
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W2364.4+0.3+0.47%+0.31
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W2264.100%+0.12
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W2164.1-0.1-0.16%+0.16
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W2064.2+0.5+0.78%+0.39
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.14
89.53
25W1963.7-0.3-0.47%-0.2
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
25W1864+0.1+0.16%+0.31
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W1763.9+0.2+0.31%+0.2
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
25W1663.7+0.1+0.16%-0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W1563.6-0.3-0.47%-0.47
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W1463.9-0.1-0.16%-0.2
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W1364-0.1-0.16%+0
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W1264.100%+0.31
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W1164.1+0.3+0.47%+0.55
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
25W1063.8+0.2+0.31%+0.35
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
25W0963.6+0.1+0.16%+0.28
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
25W0863.5+0.1+0.16%+0.28
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0763.4+0.2+0.32%+0.24
37.95
44.27
50.6
56.92
63.25
69.58
75.9
82.22
88.55
25W0663.200%+0.08
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W0463.200%+0.08
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W0363.2+0.2+0.32%+0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W0263-0.2-0.32%-0.08
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
25W0163.2+0.2+0.32%+0.24
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
24W526300%-0.08
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
24W516300%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W5063-0.2-0.32%+0.12
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W4963.2+0.4+0.64%+0.56
37.71
43.99
50.28
56.56
62.85
69.14
75.42
81.7
87.99
24W4862.8+0.1+0.16%+0.12
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
24W4762.700%+0.08
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
24W4662.700%+0.2
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
24W4562.7+0.2+0.32%+0.36
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
24W4462.5+0.1+0.16%+0.2
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
24W4362.4+0.1+0.16%+0.16
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W4262.300%+0.2
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
24W4162.3+0.1+0.16%+0.4
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4062.2+0.3+0.48%+0.44
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
24W3961.9+0.1+0.16%+0.04
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
24W3861.800%-0.12
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
24W3761.8-0.2-0.32%0
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W3662+0.1+0.16%+0.53
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
24W3561.9+0.4+0.65%+0.61
36.92
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.14
24W3461.5+0.2+0.33%0
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W3361.3-0.1-0.16%-0.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W3261.4-0.4-0.65%-0.12
36.88
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.06
24W3161.8+0.6+0.98%-0.32
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24W3061.2-0.3-0.49%-1.92
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2961.5-2-3.15%-2.03
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
24W2863.5+0.1+0.16%+0.67
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
24W2763.4+0.7+1.12%+0.75
37.76
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.1
24W2662.700%-0.2
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
24W2562.7-0.2-0.32%-0.24
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
24W2462.9-0.1-0.16%+0.12
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
24W2363+0.2+0.32%+0.56
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.8+0.2+0.32%+0.56
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.18
87.43
24W2162.6+0.4+0.64%+0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W2062.200%+0.04
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
24W1962.200%+0.2
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
24W1862.2+0.1+0.16%+0.32
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24W1762.1+0.3+0.49%+0.28
37.16
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
24W1661.8-0.1-0.16%-0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W1561.900%-0.08
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
24W1461.9-0.1-0.16%-0.08
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
24W136200%+0.12
37.16
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
24W1262+0.1+0.16%+0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W1161.9+0.1+0.16%+0.04
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
24W1061.8-0.1-0.16%-0.04
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56
24W0961.900%+0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W0861.9+0.2+0.32%+0.28
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
24W0761.700%+0.16
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24W0661.7+0.1+0.16%+0.41
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
24W0561.6+0.2+0.33%+0.45
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0461.4+0.3+0.49%+0.29
36.74
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.72
24W0361.1-0.1-0.16%-0.08
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.5
85.61
24W0261.200%+0.04
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
24W0161.2+0.1+0.16%+0.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W5261.1-0.1-0.16%+0.16
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W5161.2+0.3+0.49%+0.45
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W5060.9+0.1+0.16%+0.12
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.16
23W4960.800%+0.16
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W4860.800%+0.04
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
23W4760.8+0.4+0.66%-0.12
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
23W4660.4-0.7-1.15%-0.86
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W4561.1-0.1-0.16%+0.08
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
23W4461.2+0.2+0.33%+0.25
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
23W4361+0.1+0.16%+0.08
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
23W4260.9-0.2-0.33%-0.16
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W4161.1+0.3+0.49%+0.08
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W4060.8-0.4-0.65%-0.45
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.5
23W3961.2+0.1+0.16%+0.08
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3861.1-0.1-0.16%0
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W3761.2+0.1+0.16%+0.41
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
23W3661.1+0.1+0.16%+0.49
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W3561+0.5+0.83%+0.54
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
23W3460.5-0.1-0.17%-0.04
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
23W3360.600%+0.08
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
23W3260.6+0.2+0.33%+0.21
36.28
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
23W3160.4-0.2-0.33%-0.78
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
23W3060.6+0.3+0.5%-1.18
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
23W2960.3-1.9-3.05%-2.23
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W2862.200%+0.32
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W2762.2+0.2+0.32%+0.69
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W2662+0.4+0.65%+0.61
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
23W2561.6+0.3+0.49%+0.04
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W2461.3-0.3-0.49%-0.49
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W2361.6-0.2-0.32%-0.36
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
23W2261.8+0.1+0.16%-0.2
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W2161.7-0.5-0.8%-0.48
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.2+0.2+0.32%+0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W1962-0.1-0.16%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W1862.100%+0.16
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W1762.1-0.1-0.16%+0.36
37.12
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.62
23W1662.2+0.6+0.97%+0.69
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
23W1561.600%-0.2
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
23W1461.6-0.1-0.16%-0.4
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
23W1361.7-0.3-0.48%-0.44
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
23W1262-0.1-0.16%-0.12
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
23W1162.100%+0.04
37.24
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.9
23W1062.100%+0.24
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
23W0962.1+0.1+0.16%+0.49
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W0862+0.4+0.65%+0.69
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
23W0761.6+0.1+0.16%+0.41
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
23W0661.5+0.3+0.49%+0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W0561.2+0.1+0.16%+0.12
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W0361.1+0.1+0.16%+0.29
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
23W0261-0.2-0.33%+0.33
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.2+0.8+1.32%+0.62
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.16
22W5360.4-0.2-0.33%-0.62
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
22W5260.6-0.5-0.82%-0.33
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W5161.1+0.1+0.16%+0.78
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
22W5061+0.5+0.83%+1.08
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W4960.5+0.6+1%+0.92
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
22W4859.9-0.1-0.17%+0.71
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
22W4760+0.6+1.01%+1.74
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W4659.4+0.8+1.37%+1.45
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
22W4558.6+0.7+1.21%+0.43
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
22W4457.9-0.4-0.69%-1.19
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W4358.3-0.3-0.51%-1.44
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
22W4258.6-1-1.68%-1.64
35.74
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.4
22W4159.6-0.5-0.83%-0.79
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
22W4060.1+0.1+0.17%-0.54
36.26
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.6
22W3960-0.6-0.99%-1.15
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W3860.6-0.4-0.66%-0.7
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
22W3761-0.2-0.33%-0.37
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3661.2-0.1-0.16%-0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W3561.3-0.1-0.16%-0.04
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
22W3461.4+0.1+0.16%+0.12
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
22W3361.300%-0.81
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W3261.300%-1.53
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
22W3161.3-2-3.16%-2.23
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W3063.3+0.2+0.32%+0.24
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W2963.100%0
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
22W2863.100%-0.04
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
22W2763.100%-0.08
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W2663.1-0.1-0.16%-0.04
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
22W2563.200%+0.2
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W2463.2+0.2+0.32%+0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2363+0.1+0.16%+0.12
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
22W2262.900%-0.12
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W2162.900%-0.2
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W2062.9-0.3-0.47%-0.2
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W1963.2+0.1+0.16%+0.24
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1863.1+0.2+0.32%+0.24
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W1762.9-0.1-0.16%-0.08
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W1663+0.2+0.32%0
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W1562.8-0.3-0.48%-0.28
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W1463.100%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W1363.1+0.2+0.32%+0.08
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
22W1262.900%-0.4
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
22W1162.9-0.4-0.63%-0.59
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W1063.3-0.2-0.31%-0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W0963.5+0.1+0.16%+0.12
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
22W0863.400%+0.04
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
22W0763.400%+0.12
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
22W0563.4+0.1+0.16%+0.2
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
22W0463.3+0.1+0.16%+0.12
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W0363.200%-0.04
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W0263.200%-0.04
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W0163.2-0.1-0.16%0
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
21W5263.3+0.1+0.16%+0.2
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163.2+0.1+0.16%+0.16
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
21W5063.100%+0.08
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
21W4963.1+0.1+0.16%+0.16
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21W486300%+0.12
37.76
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.1
21W4763+0.1+0.16%+0.36
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88