≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / 乖離率河流圖(周)

2722 夏都

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1919.1-0.1-0.52%1.31%19.1519.2519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2037.87萬27733股/筆19.121.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631.32萬24685張/筆19.04+0.25 (+1.33%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新43分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夏都2026年10月自結合併損益 (公告訊息 11/12 16:27)

• 夏都董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

2722 夏都 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619+0.05+0.26%-1.94
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
26W4518.95-0.65-3.32%-4.53
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
26W4419.6-0.35-1.75%-4.33
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W4319.95-0.95-4.55%-4.66
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
26W4220.9-0.6-2.79%-1.47
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
26W4121.5+0.15+0.7%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W4021.35+0.25+1.18%+0.29
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
26W3921.1-0.15-0.71%-1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W3821.25-0.2-0.93%-0.82
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W3721.4500%-1.27
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
26W3621.45-0.1-0.46%-1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W3521.55-0.9-4.01%-1.65
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
26W3422.45+0.7+3.22%+2.22
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W3321.75-0.15-0.68%-0.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
26W3221.9+0.15+0.69%-0.17
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W3121.75-0.2-0.91%-1.75
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W3021.95-0.2-0.9%-2.28
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
26W2922.15-0.55-2.42%-2.48
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.7-0.35-1.52%-1.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2723.05+0.1+0.44%-0.16
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
26W2622.95-0.35-1.5%-0.92
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
26W2523.3+0.25+1.08%+1.25
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
26W2423.05-0.3-1.28%+0.88
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W2323.35+1+4.47%+2.19
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W2222.35-0.3-1.32%-2.35
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
26W2122.65-0.4-1.74%-2.05
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
26W2023.05-0.45-1.91%-1.65
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
26W1923.5+0.2+0.86%-1.36
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W1823.3-0.6-2.51%-1.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W1723.9-0.7-2.85%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1624.6+1.4+6.03%+4.35
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
26W1523.2-0.3-1.28%-0.22
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W1423.5+0.5+2.17%+1.13
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W1323-0.3-1.29%-1.76
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W1223.3+0.15+0.65%-3.07
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W1123.15-1.05-4.34%-5.8
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.2-1.3-5.1%-3.83
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26W0925.5+0.05+0.2%+0.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W0725.45-0.05-0.2%+0.69
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
26W0625.5+0.15+0.59%+0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W0525.35+0.55+2.22%+0.5
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W0424.8-0.75-2.94%-2.41
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W0325.55+0.35+1.39%-0.82
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
26W0225.2-0.9-3.45%-3.31
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W0126.1-0.1-0.38%-1.79
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W5226.2-0.55-2.06%-3.19
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W5126.75-0.5-1.83%-3.34
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W5027.25-0.8-2.85%-2.33
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4928.05-0.6-2.09%-1.15
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
25W4828.65+1+3.62%+0.79
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W4727.65-1.5-5.15%-1.56
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
25W4629.15+0.9+3.19%+3.32
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
25W4528.25+0.95+3.48%+0.53
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W4427.3-0.85-3.02%-1.27
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.15-0.55-1.92%+1.95
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W4228.7+2.25+8.51%+4.32
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W4126.45-0.7-2.58%-3.56
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W4027.15-0.6-2.16%-3.25
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25W3927.75-0.6-2.12%-3.39
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W3828.35-0.65-2.24%-2.07
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W3729-0.8-2.68%+0.3
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
25W3629.8+1.15+4.01%+2.8
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W3528.65+0.45+1.6%-0.95
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W3428.2-1.1-3.75%-3.42
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W3329.3-0.25-0.85%-1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W3229.55-0.2-0.67%-0.63
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W3129.75-0.05-0.17%-0.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W3029.8-0.05-0.17%-1.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W2929.85-0.55-1.81%-1.08
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W2830.4-0.25-0.82%+2.57
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W2730.65+0.85+2.85%+4.97
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W2629.8+2.1+7.58%+3.92
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.7-0.95-3.32%-3.1
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W2428.65+0.1+0.35%-1.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W2328.55-0.9-3.06%-4.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W2229.45-0.7-2.32%-4.27
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W2130.15-1.5-4.74%-2.94
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
25W2031.65-0.15-0.47%+3.18
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W1931.8+1.15+3.75%+6.98
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
25W1830.65+2.05+7.17%+8.69
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W1728.6+0.75+2.69%+2.14
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1627.85+2.15+8.37%-2.07
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W1525.7-4.15-13.9%-12.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W1429.85-0.5-1.65%-3.16
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
25W1330.35-1.65-5.16%-4.86
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W1232+0.9+2.89%-2.92
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W1131.1-3.05-8.93%-7.82
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W1034.15-0.45-1.3%-1.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W0934.6-0.5-1.42%+0.14
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W0835.1+0.55+1.59%+0.79
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.55+0.6+1.77%+0.07
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W0633.95-1.75-4.9%+1
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
25W0435.7+1.8+5.31%+6.29
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W0333.9+3+9.71%+2.22
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W0230.9-2.95-8.71%-7
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.52
25W0133.85-0.15-0.44%+0.59
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
24W5234-0.15-0.44%+1.23
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W5134.15+1.55+4.75%+2.82
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W5032.6-1-2.98%-4.61
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W4933.6+1.1+3.38%-6.05
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W4832.5-5.5-14.5%-12.4
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
24W4738-0.95-2.44%-2.47
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W4638.95-0.05-0.13%-1.2
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W4539-0.9-2.26%-2.29
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
24W4439.9+0.05+0.13%-0.65
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24W4339.85-1.05-2.57%-0.96
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W4240.9+0.9+2.25%-0.52
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
24W4140-0.2-0.5%-2.68
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.2-3.15-7.27%-2.63
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
24W3943.35+2.5+6.12%+5.64
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
24W3840.85+0.1+0.25%+0.21
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24W3740.75+1.55+3.95%-0.4
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
24W3639.2-3.05-7.22%-5.23
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
24W3542.25+0.8+1.93%+0.66
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
24W3441.45-1.1-2.59%-3.44
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W3342.55+0.9+2.16%-3.9
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
24W3241.65-4.4-9.55%-9.68
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
24W3146.05-0.8-1.71%-7.02
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W3046.85-3.05-6.11%-9.88
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
24W2949.9-5.4-9.76%-7.93
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W2855.3-0.6-1.07%-1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W2755.9+0.2+0.36%-2.44
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W2655.7-2.6-4.46%-4.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W2558.3-1-1.69%-1.31
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
24W2459.3-0.2-0.34%+0.76
35.31
41.19
47.08
52.96
58.85
64.74
70.62
76.5
82.39
24W2359.5+0.3+0.51%-0.21
35.78
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259.2+1.8+3.14%-1.62
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
24W2157.4-5-8.01%-6.36
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W2062.4+0.7+1.13%-0.08
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.18
87.43
24W1961.7-2-3.14%+1.02
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.5
24W1863.7+1.7+2.74%+4.64
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
24W1762+5.1+8.96%+6.44
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
24W1656.9-4-6.57%+2.06
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.48
78.05
24W1560.9+7.7+14.5%+12.5
32.48
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
24W1453.2+1.2+2.31%+2.95
31
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
24W1352+1.6+3.17%+2.61
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.94
24W1250.4-0.7-1.37%+0.9
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
24W1151.1+1.9+3.86%+3.13
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W1049.2+0.1+0.2%-0.66
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W0949.1+0.3+0.61%-3.96
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W0848.8-2.2-4.31%-7.49
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
24W0751-4.6-8.27%-6.25
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W0655.600%-0.27
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
24W0555.6+0.2+0.36%-2.58
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.4-1-1.77%-5.3
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W0356.4-4.5-7.39%-6.62
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W0260.9-0.4-0.65%-0.04
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W0161.3-1.7-2.7%+2.04
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
23W5263+4.5+7.69%+5.66
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W5158.5+1+1.74%-1.02
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W5057.5-2-3.36%-5.12
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W4959.5-1.4-2.3%-4.61
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
23W4860.9-3.6-5.58%-0.98
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W4764.5-0.1-0.15%+12.2
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
23W4664.6+8.6+15.4%+23.9
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W4556+11.2+25%+21
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23W4444.8+1.7+3.94%+2.69
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
23W4343.1+1.8+4.36%-2.82
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
23W4241.3-4-8.83%-10.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W4145.3-2.4-5.03%-5.89
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
23W4047.7-2.8-5.54%-3.95
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W3950.5+1.45+2.96%-0.66
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.05-2.35-4.57%-5.74
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
23W3751.4-1-1.91%-5.77
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
23W3652.4-2.9-5.24%-5.71
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
23W3555.3-3.8-6.43%-3.99
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W3459.1+3.6+6.49%-2.07
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
23W3355.5-5-8.26%-12.1
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
23W3260.5-5.8-8.75%-9.77
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
23W3166.3-4.1-5.82%-6.32
42.46
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.08
23W3070.4-0.6-0.85%-7.7
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W2971-4.4-5.84%-13.9
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
23W2875.4-12.9-14.6%-18.9
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
23W2788.3-6.7-7.05%-8.54
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
23W2695-18-15.9%+1.31
56.26
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W25113+23.1+25.7%+28.6
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23W2489.9+12.7+16.5%+17.2
46
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
23W2377.2+5.7+7.97%+13
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W2271.5+3.4+4.99%+16.3
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
23W2168.1+11.7+20.7%+21.7
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2056.4+6.45+12.9%+9.17
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
23W1949.95+0.55+1.11%-0.37
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
23W1849.4-1.5-2.95%-3.04
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
23W1750.9+0.6+1.19%-0.15
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
23W1650.3-2.9-5.45%-1.47
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
23W1553.2+3.7+7.47%+3.1
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
23W1449.5-1.7-3.32%-2.44
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
23W1351.2-1.3-2.48%+0.52
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
23W1252.5+2.75+5.53%+3.52
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
23W1149.75-0.55-1.09%+0.63
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
23W1050.300%+9.02
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W0950.3+2.9+6.12%+20.3
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
23W0847.4+10.85+29.7%+26.4
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
23W0736.55+3.55+10.8%+8.14
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W063300%+0.57
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
23W0533+0.35+1.07%+1.27
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W0332.65+0.05+0.15%-0.11
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W0232.6+0.5+1.56%-1.21
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.1-1.3-3.89%-3.64
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W5333.4-0.5-1.47%-1.76
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5233.9+0.05+0.15%-1.02
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W5133.85-1-2.87%-0.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5034.85+0.45+1.31%+3.07
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
22W4934.4+1.5+4.56%+2.99
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4832.9-0.2-0.6%+0.77
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4733.1-0.1-0.3%+3.28
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W4633.2+1.8+5.73%+6.07
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W4531.4+0.9+2.95%+1.13
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W4430.5+0.4+1.33%-4.58
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W4330.1-2.1-6.52%-7.49
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W4232.2-2.85-8.13%-3.41
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W4135.05+2.25+6.86%+4.78
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W4032.8-0.5-1.5%-0.42
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W3933.3+0.65+1.99%+0.19
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W3832.65-0.35-1.06%-2.43
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W3733-1-2.94%-1.6
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634-0.2-0.58%+1.08
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W3534.2+1.25+3.79%+2.82
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
22W3432.95-0.45-1.35%-0.19
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
22W3333.4+0.9+2.77%+0.38
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W3232.5-0.7-2.11%-1.81
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3133.2-0.8-2.35%-0.04
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
22W3034+1.3+3.98%+3.66
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W2932.7-0.25-0.76%+0.08
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
22W2832.95+1.4+4.44%+1.03
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
22W2731.55-1.95-5.82%-3.88
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W2633.5+1.05+3.24%+0.26
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
22W2532.45-1.35-3.99%-1.22
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
22W2433.8-0.1-0.29%+4.81
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
22W2333.9+2.65+8.48%+8.48
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
22W2231.25+1.2+3.99%+2.8
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2130.05+0.25+0.84%-0.21
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22W2029.8-0.7-2.3%-1.89
18.22
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.52
22W1930.5+0.4+1.33%-0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.1-1-3.22%-3.22
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W1731.1-0.4-1.27%-1.11
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W1631.5-0.2-0.63%-0.79
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W1531.7+0.2+0.63%-0.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W1431.5-0.8-2.48%-1.06
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W1332.3+0.2+0.62%+0.19
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W1232.1+0.65+2.07%-1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W1131.45-1.65-4.98%-5.84
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1033.1-0.65-1.93%-0.19
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
22W0933.75-1.55-4.39%+4.49
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W0835.3+4.8+15.7%+12.7
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.86
22W0730.5+0.85+2.87%+1.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
22W0529.65-0.2-0.67%-1.37
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W0429.85-0.25-0.83%-2.61
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
22W0330.1-0.55-1.79%-2.23
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W0230.65-1.35-4.22%-0.73
18.52
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
22W0132+1.6+5.26%+3.73
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
21W5230.4-0.05-0.16%-0.08
18.26
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.45-0.1-0.33%-0.29
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
21W5030.55+0.25+0.83%-1.05
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
21W4930.3-0.55-1.78%-2.85
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
21W4830.85-0.95-2.99%-2.1
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
21W4731.800%-0.55
19.18
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.76