2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

日期: 11/12

2719 燦星旅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.55	18.05	-0.5	-2.77%	3.05%	18.05	18.1	17.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	10.89萬	5	1.21張/筆	18	1.6	16.4	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	9.64萬	8	668張/筆	18.03	-0.05 (-0.28%)

連續漲跌: 連2跌 ( -0.55元 / -3.04%)

財報評分: 最新34分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 燦星旅設置永續發展暨風險管理委員會及提名委員會 (公告訊息 11/04 16:16)

• 燦星旅董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:16)

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2719 燦星旅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	17.55	0	0%	-4.81	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
26W45	17.55	-1.85	-9.54%	-7.14	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
26W44	19.4	+0.15	+0.78%	+0.26	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
26W43	19.25	-0.15	-0.77%	-0.9	11.65	13.6	15.54	17.48	19.42	21.37	23.31	25.25	27.19
26W42	19.4	+0.05	+0.26%	-0.51	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
26W41	19.35	-0.35	-1.78%	-0.9	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
26W40	19.7	+0.15	+0.77%	+0.83	11.72	13.68	15.63	17.58	19.54	21.49	23.44	25.4	27.35
26W39	19.55	+0.05	+0.26%	-0.19	11.75	13.71	15.67	17.63	19.59	21.55	23.5	25.46	27.42
26W38	19.5	+0.1	+0.52%	-1.39	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.71	27.68
26W37	19.4	-0.5	-2.51%	-3.42	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
26W36	19.9	-0.4	-1.97%	-2.87	12.29	14.34	16.39	18.44	20.49	22.54	24.58	26.63	28.68
26W35	20.3	-0.45	-2.17%	-2.99	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
26W34	20.75	-0.25	-1.19%	-2.52	12.77	14.9	17.03	19.16	21.29	23.42	25.54	27.67	29.8
26W33	21	-0.65	-3%	-3.5	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
26W32	21.65	-0.1	-0.46%	-3.67	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
26W31	21.75	-0.9	-3.97%	-6	13.88	16.2	18.51	20.82	23.14	25.45	27.76	30.08	32.39
26W30	22.65	-1.2	-5.03%	-4.73	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
26W29	23.85	-0.45	-1.85%	-1.4	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	24.3	0	0%	-0.92	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
26W27	24.3	0	0%	-1.42	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
26W26	24.3	-0.9	-3.57%	-2.51	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
26W25	25.2	+0.4	+1.61%	+0	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
26W24	24.8	-0.6	-2.36%	-2.22	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
26W23	25.4	0	0%	-0.59	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
26W22	25.4	-0.45	-1.74%	-1.5	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
26W21	25.85	+0.3	+1.17%	-1.29	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
26W20	25.55	-0.8	-3.04%	-4.71	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
26W19	26.35	-0.65	-2.41%	-5.43	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
26W18	27	-1.35	-4.76%	-3.4	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
26W17	28.35	-1.4	-4.71%	+1.34	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
26W16	29.75	+3.05	+11.4%	+8.28	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
26W15	26.7	-0.4	-1.48%	+0.9	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
26W14	27.1	+0.75	+2.85%	+3.34	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
26W13	26.35	+0.65	+2.53%	+0.62	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
26W12	25.7	-0.05	-0.19%	-3.56	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W11	25.75	-1.2	-4.45%	-5.72	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	26.95	-1.25	-4.43%	-4.73	16.97	19.8	22.63	25.46	28.29	31.12	33.94	36.77	39.6
26W09	28.2	-0.15	-0.53%	-1.91	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
26W07	28.35	-1.3	-4.38%	-2.74	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
26W06	29.65	+0.85	+2.95%	+0.25	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
26W05	28.8	-1	-3.36%	-2.91	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
26W04	29.8	-0.25	-0.83%	-0.71	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
26W03	30.05	+0.05	+0.17%	-0.29	18.08	21.1	24.11	27.12	30.14	33.15	36.16	39.18	42.19
26W02	30	-0.2	-0.66%	-1.19	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
26W01	30.2	-0.1	-0.33%	-1.51	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
25W52	30.3	-0.65	-2.1%	-1.74	18.5	21.59	24.67	27.75	30.84	33.92	37	40.09	43.17
25W51	30.95	-0.25	-0.8%	-0.92	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
25W50	31.2	+0.3	+0.97%	-0.12	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
25W49	30.9	-1	-3.13%	-4.07	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
25W48	31.9	+0.95	+3.07%	-6.45	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
25W47	30.95	-4.15	-11.8%	-10.9	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
25W46	35.1	-3.35	-8.71%	-1.09	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
25W45	38.45	+3.95	+11.4%	+8.62	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
25W44	34.5	+0.6	+1.77%	+1.51	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	33.9	-0.85	-2.45%	+0.07	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
25W42	34.75	+1.95	+5.95%	+1.72	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
25W41	32.8	-1.25	-3.67%	-5.13	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
25W40	34.05	-1	-2.85%	-4.22	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
25W39	35.05	-1.35	-3.71%	-3.74	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
25W38	36.4	-0.3	-0.82%	-2.02	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
25W37	36.7	-0.8	-2.13%	-1.94	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
25W36	37.5	-0.5	-1.32%	-0.66	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
25W35	38	+0.5	+1.33%	-1.01	23.03	26.87	30.71	34.55	38.39	42.23	46.06	49.9	53.74
25W34	37.5	-0.5	-1.32%	-3.47	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
25W33	38	-2.05	-5.12%	-3.61	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
25W32	40.05	+0.2	+0.5%	-0.22	24.08	28.1	32.11	36.12	40.14	44.15	48.16	52.18	56.19
25W31	39.85	+0.05	+0.13%	-1.12	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
25W30	39.8	-1.05	-2.57%	-2.6	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
25W29	40.85	+0.15	+0.37%	-1.8	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
25W28	40.7	-1.4	-3.33%	-1.87	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
25W27	42.1	-0.65	-1.52%	-0.65	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
25W26	42.75	+2.4	+5.95%	+1.54	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	40.35	-3.95	-8.92%	-5.59	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
25W24	44.3	+3.3	+8.05%	-0.81	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
25W23	41	-4.3	-9.49%	-10.6	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
25W22	45.3	-2.75	-5.72%	-3.57	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
25W21	48.05	-1.05	-2.14%	+9.33	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
25W20	49.1	+3.65	+8.03%	+22.6	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
25W19	45.45	+12.25	+36.9%	+27.6	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
25W18	33.2	+0.75	+2.31%	+3.83	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
25W17	32.45	+1.1	+3.51%	-1.33	19.73	23.02	26.31	29.6	32.89	36.18	39.46	42.75	46.04
25W16	31.35	+0.45	+1.46%	-9.23	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
25W15	30.9	-5.95	-16.1%	-16.4	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
25W14	36.85	-2.2	-5.63%	-6.94	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
25W13	39.05	-1.95	-4.76%	-6.41	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
25W12	41	-0.5	-1.2%	-5.2	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
25W11	41.5	-3.85	-8.49%	-6.11	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
25W10	45.35	+0.2	+0.44%	+0.64	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
25W09	45.15	+0.35	+0.78%	-0.06	27.1	31.62	36.14	40.66	45.17	49.69	54.21	58.73	63.24
25W08	44.8	-0.15	-0.33%	-4.55	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	44.95	-0.85	-1.86%	-5.22	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
25W06	45.8	-6.4	-12.3%	-2.27	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
25W04	52.2	+5.45	+11.7%	+10.7	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
25W03	46.75	+4.05	+9.48%	+3.37	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
25W02	42.7	-4.2	-8.96%	-6.08	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
25W01	46.9	+2.35	+5.27%	+5.54	26.66	31.11	35.55	39.99	44.44	48.88	53.32	57.77	62.21
24W52	44.55	-3.15	-6.6%	+4.3	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
24W51	47.7	+9.1	+23.6%	+14.7	24.95	29.11	33.27	37.43	41.59	45.75	49.9	54.06	58.22
24W50	38.6	-1.4	-3.5%	-3.74	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
24W49	40	-0.05	-0.12%	-3.41	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W48	40.05	-1.7	-4.07%	-6.83	25.79	30.09	34.39	38.69	42.99	47.29	51.58	55.88	60.18
24W47	41.75	-2.1	-4.79%	-6.7	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
24W46	43.85	-2.45	-5.29%	-5.42	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
24W45	46.3	-0.8	-1.7%	-2.06	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
24W44	47.1	-1.1	-2.28%	-1.67	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
24W43	48.2	+0.7	+1.47%	-0.77	29.14	34	38.86	43.72	48.57	53.43	58.29	63.15	68
24W42	47.5	-1.3	-2.66%	-3.21	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.8	68.7
24W41	48.8	-1	-2.01%	-1.34	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	49.8	-0.4	-0.8%	+0.38	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.5	69.46
24W39	50.2	+1.15	+2.34%	-0.37	30.23	35.27	40.31	45.35	50.39	55.43	60.46	65.5	70.54
24W38	49.05	-0.35	-0.71%	-3.89	30.62	35.73	40.83	45.93	51.04	56.14	61.24	66.35	71.45
24W37	49.4	-3.5	-6.62%	-4.4	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
24W36	52.9	+0.1	+0.19%	+0.38	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
24W35	52.8	+1.2	+2.33%	+1.64	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
24W34	51.6	-1.9	-3.55%	-0.77	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
24W33	53.5	+3.6	+7.21%	+0.94	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W32	49.9	-3.1	-5.85%	-8.02	32.55	37.97	43.4	48.82	54.25	59.68	65.1	70.52	75.95
24W31	53	-2.6	-4.68%	-6.24	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
24W30	55.6	-2.9	-4.96%	-4.06	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
24W29	58.5	-0.5	-0.85%	-0.3	35.2	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.14
24W28	59	+0.3	+0.51%	-0.38	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.92
24W27	58.7	+0.2	+0.34%	-2.13	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
24W26	58.5	-2.2	-3.62%	-3.98	36.56	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
24W25	60.7	-1.3	-2.1%	-2.57	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
24W24	62	-0.5	-0.8%	-0.4	37.35	43.58	49.8	56.02	62.25	68.48	74.7	80.92	87.15
24W23	62.5	-1.5	-2.34%	-1.46	38.06	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	64	+3.5	+5.79%	+0.31	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
24W21	60.5	-6.2	-9.3%	-6.46	38.8	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.54
24W20	66.7	+2.7	+4.22%	-0.52	40.23	46.93	53.64	60.34	67.05	73.76	80.46	87.16	93.87
24W19	64	-3.5	-5.19%	-0.62	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
24W18	67.5	-2.5	-3.57%	+6.59	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
24W17	70	+13.9	+24.8%	+16	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
24W16	56.1	-3.6	-6.03%	-1.1	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
24W15	59.7	+4.2	+7.57%	+5.76	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.03
24W14	55.5	-0.1	-0.18%	-1.11	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
24W13	55.6	+0.6	+1.09%	+0.41	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.99	77.52
24W12	55	-3.4	-5.82%	+0.96	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
24W11	58.4	+5.9	+11.2%	+8.3	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
24W10	52.5	+0.5	+0.96%	-0.52	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.61	73.88
24W09	52	-0.8	-1.52%	-3.66	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
24W08	52.8	-1	-1.86%	-4.82	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
24W07	53.8	-3.5	-6.11%	-5.49	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
24W06	57.3	-0.7	-1.21%	-0.87	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
24W05	58	-0.6	-1.02%	-2.48	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	58.6	+1.3	+2.27%	-3.42	36.4	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.94
24W03	57.3	-6.7	-10.5%	-7.66	37.23	43.43	49.64	55.84	62.05	68.26	74.46	80.66	86.87
24W02	64	+1.2	+1.91%	+1.43	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
24W01	62.8	-1.3	-2.03%	-0.24	37.77	44.06	50.36	56.66	62.95	69.24	75.54	81.84	88.13
23W52	64.1	+2.6	+4.23%	+1.46	37.9	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.44
23W51	61.5	-1.9	-3%	-3.04	38.06	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W50	63.4	-0.3	-0.47%	-1.9	38.78	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.48
23W49	63.7	-1.4	-2.15%	-6.25	40.77	47.56	54.36	61.16	67.95	74.74	81.54	88.34	95.13
23W48	65.1	-1.2	-1.81%	-4.79	41.02	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.72
23W47	66.3	-10.4	-13.6%	-3.14	41.07	47.92	54.76	61.6	68.45	75.3	82.14	88.99	95.83
23W46	76.7	+11.3	+17.3%	+12.7	40.84	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.3
23W45	65.4	0	0%	+0.58	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.53	91.04
23W44	65.4	+0.6	+0.93%	-0.8	39.56	46.15	52.74	59.33	65.93	72.52	79.11	85.7	92.3
23W43	64.8	+0.3	+0.47%	-1.18	39.34	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.8
23W42	64.5	-4.5	-6.52%	+3.91	37.24	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.9
23W41	69	+5	+7.81%	+17.4	35.25	41.12	47	52.88	58.75	64.62	70.5	76.38	82.25
23W40	64	+13.2	+26%	+15.1	33.38	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.88
23W39	50.8	-0.4	-0.78%	-6.01	32.43	37.83	43.24	48.64	54.05	59.46	64.86	70.26	75.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	51.2	-5.3	-9.38%	-8.82	33.69	39.3	44.92	50.54	56.15	61.76	67.38	72.99	78.61
23W37	56.5	-1.2	-2.08%	-4.72	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
23W36	57.7	-1.5	-2.53%	-4.98	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
23W35	59.2	-4.6	-7.21%	-8.57	38.85	45.32	51.8	58.28	64.75	71.23	77.7	84.18	90.65
23W34	63.8	+1.6	+2.57%	-6.73	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
23W33	62.2	-11.6	-15.7%	-14.8	43.82	51.12	58.42	65.72	73.03	80.33	87.63	94.93	102.2
23W32	73.8	0	0%	-4.9	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
23W31	73.8	-8.5	-10.3%	-4.87	46.54	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
23W30	82.3	+1.8	+2.24%	+2.62	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
23W29	80.5	+6.8	+9.23%	-2.57	49.58	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
23W28	73.7	-10.6	-12.6%	-18.6	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
23W27	84.3	-7.7	-8.37%	-13.3	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
23W26	92	-20	-17.9%	-7.4	59.61	69.54	79.48	89.42	99.35	109.3	119.2	129.2	139.1
23W25	112	+11.5	+11.4%	+19	56.49	65.9	75.32	84.74	94.15	103.6	113	122.4	131.8
23W24	100.5	+7.6	+8.18%	+21.5	49.65	57.92	66.2	74.48	82.75	91.02	99.3	107.6	115.8
23W23	92.9	+21.7	+30.5%	+29	43.22	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
23W22	71.2	+4.8	+7.23%	+18.4	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
23W21	66.4	+8.8	+15.3%	+25.1	31.84	37.15	42.46	47.77	53.08	58.38	63.69	69	74.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	57.6	+12.2	+26.9%	+21.3	28.49	33.24	37.99	42.74	47.49	52.24	56.98	61.73	66.48
23W19	45.4	+2.5	+5.83%	+0.92	26.99	31.49	35.99	40.49	44.99	49.49	53.98	58.48	62.98
23W18	42.9	-1.15	-2.61%	-8.94	28.27	32.98	37.69	42.4	47.11	51.82	56.54	61.25	65.96
23W17	44.05	-3.55	-7.46%	-10.3	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
23W16	47.6	-6.3	-11.7%	-6.44	30.52	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.22
23W15	53.9	+3	+5.89%	+3.7	31.18	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.76
23W14	50.9	-0.2	-0.39%	+2.78	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
23W13	51.1	-0.9	-1.73%	+5.25	29.13	33.98	38.84	43.7	48.55	53.4	58.26	63.12	67.97
23W12	52	+7.9	+17.9%	+6.01	29.43	34.33	39.24	44.14	49.05	53.96	58.86	63.76	68.67
23W11	44.1	-2.9	-6.17%	-11.5	29.91	34.89	39.88	44.86	49.85	54.84	59.82	64.8	69.79
23W10	47	-6.1	-11.5%	-6.26	30.08	35.1	40.11	45.12	50.14	55.15	60.16	65.18	70.19
23W09	53.1	-2.1	-3.8%	+13.2	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
23W08	55.2	+9.95	+22%	+31.4	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
23W07	45.25	+11.25	+33.1%	+27.5	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W06	34	+0.45	+1.34%	+7.38	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
23W05	33.55	+4.35	+14.9%	+8.27	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
23W03	29.2	-0.7	-2.34%	-5.81	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
23W02	29.9	-1.4	-4.47%	-7.39	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	31.3	-2.3	-6.85%	-8.78	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
22W53	33.6	-0.75	-2.18%	-4.31	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
22W52	34.35	-3.65	-9.61%	-4.65	21.62	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W51	38	+3.5	+10.1%	+13.9	20.01	23.34	26.68	30.02	33.35	36.68	40.02	43.36	46.69
22W50	34.5	-2.75	-7.38%	+17.5	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
22W49	37.25	+13.6	+57.5%	+42.3	15.7	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.64
22W48	23.65	+1.65	+7.5%	+7.2	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
22W47	22	+0.2	+0.92%	+2.15	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
22W46	21.8	+1	+4.81%	+0.29	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
22W45	20.8	-0.75	-3.48%	-5.4	13.19	15.39	17.59	19.79	21.99	24.19	26.38	28.58	30.78
22W44	21.55	-1.25	-5.48%	-4.91	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
22W43	22.8	0	0%	-1.51	13.89	16.2	18.52	20.84	23.15	25.46	27.78	30.1	32.41
22W42	22.8	-0.7	-2.98%	-2.77	14.07	16.42	18.76	21.1	23.45	25.8	28.14	30.48	32.83
22W41	23.5	0	0%	-0.53	14.18	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
22W40	23.5	-0.5	-2.08%	-0.53	14.18	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
22W39	24	+0.5	+2.13%	+1.53	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
22W38	23.5	0	0%	+1.35	13.91	16.23	18.55	20.87	23.19	25.51	27.82	30.14	32.46
22W37	23.5	-0.05	-0.21%	+2.45	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	23.55	+1.35	+6.08%	+2.17	13.83	16.13	18.44	20.74	23.05	25.36	27.66	29.97	32.27
22W35	22.2	-0.3	-1.33%	-2.04	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
22W34	22.5	-1.45	-6.05%	+9.16	12.37	14.43	16.49	18.55	20.61	22.67	24.74	26.8	28.86
22W33	23.95	+1.95	+8.86%	+28.3	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
22W32	22	+8	+57.1%	+36.4	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.58
22W30	14	-0.7	-4.76%	0	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W29	14.7	+0.9	+6.52%	+3.89	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
22W28	13.8	+0.3	+2.22%	-2.65	8.505	9.922	11.34	12.76	14.18	15.59	17.01	18.43	19.84
22W27	13.5	-1.1	-7.53%	-6.09	8.625	10.06	11.5	12.94	14.38	15.81	17.25	18.69	20.12
22W26	14.6	-0.2	-1.35%	-1.43	8.888	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
22W25	14.8	+0.2	+1.37%	-1.42	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
22W24	14.6	-0.65	-4.26%	-3.31	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
22W23	15.25	-0.15	-0.97%	+0.66	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
22W22	15.4	+0.25	+1.65%	+0.82	9.165	10.69	12.22	13.75	15.28	16.8	18.33	19.86	21.38
22W21	15.15	+0.35	+2.36%	+0.33	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
22W20	14.8	-0.95	-6.03%	+1.63	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W19	15.75	+1.05	+7.14%	+7.23	8.812	10.28	11.75	13.22	14.69	16.16	17.62	19.09	20.56
22W18	14.7	+1.7	+13.1%	+1.38	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	13	-2.3	-15%	-12.3	8.895	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.76
22W16	15.3	+0.3	+2%	-1.45	9.315	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
22W15	15	-1	-6.25%	-2.91	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
22W14	16	+0.2	+1.27%	+3.56	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
22W13	15.8	+0.8	+5.33%	+0.64	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
22W12	15	0	0%	-5.59	9.532	11.12	12.71	14.3	15.89	17.48	19.06	20.65	22.24
22W11	15	-2	-11.8%	-5.44	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
22W10	17	+0.45	+2.72%	+9.59	9.308	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
22W09	16.55	+1.65	+11.1%	+13.5	8.752	10.21	11.67	13.13	14.59	16.05	17.5	18.96	20.42
22W08	14.9	+1.3	+9.56%	+7.97	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W07	13.6	+0.3	+2.26%	+0.74	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W05	13.3	-0.1	-0.75%	+0.38	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.23	18.55
22W04	13.4	-0.3	-2.19%	+1.71	7.905	9.222	10.54	11.86	13.18	14.49	15.81	17.13	18.44
22W03	13.7	+1.1	+8.73%	+5.79	7.77	9.065	10.36	11.66	12.95	14.24	15.54	16.84	18.13
22W02	12.6	-0.4	-3.08%	+0.2	7.545	8.802	10.06	11.32	12.58	13.83	15.09	16.35	17.6
22W01	13	+0.5	+4%	+3.79	7.515	8.767	10.02	11.27	12.52	13.78	15.03	16.28	17.53
21W52	12.5	+0.3	+2.46%	+0.81	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
21W51	12.2	-0.2	-1.61%	+0.41	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	12.4	-0.1	-0.8%	+2.48	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
21W49	12.5	+1	+8.7%	+1.42	7.395	8.628	9.86	11.09	12.32	13.56	14.79	16.02	17.26
21W48	11.5	-0.5	-4.17%	-7.35	7.448	8.689	9.93	11.17	12.41	13.65	14.9	16.14	17.38
21W47	12	-1.3	-9.77%	-5.6	7.628	8.899	10.17	11.44	12.71	13.98	15.26	16.53	17.8

2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

新聞及公告

2719 燦星旅 均線乖離率河流圖

2719 燦星旅 均線乖離率河流圖(周線圖)

2719 燦星旅均線乖離率河流圖

2719 燦星旅均線乖離率河流圖(周線圖)