≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(周)

2718 全心投控

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.136-0.9-2.5%2.92%36.136.135.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32113.9萬261.23張/筆35.750.493.35-0.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
930.81萬11779張/筆35.95+0.15 (+0.42%)

連續漲跌: 首日下跌  ( -0.9元 / -2.5%)

財報評分: 最新87分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 全心投控董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 14:53)

• 全心投控依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/11 11:56)

• 全心投控董事會決議通過設立子公司 (公告訊息 11/11 11:50)

• 代子公司合一建築公告其董事會通過購買供營建用不動產或其使用權資產之授權案 (公告訊息 11/10 13:48)

• 代重要子公司合一建築(股)公司公告其董事會決議不分派第三季股利 (公告訊息 11/10 13:45)

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4635.1-0.45-1.27%-5.33
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26W4535.55-3.05-7.9%-6.78
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W4438.6-0.45-1.15%-1.47
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
26W4339.05-0.3-0.76%-1.39
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W4239.35-0.35-0.88%-1.72
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
26W4139.7-0.6-1.49%-1.67
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
26W4040.3-0.5-1.23%-0.37
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26W3940.8+0.1+0.25%+0.43
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
26W3840.7+0.7+1.75%-0.49
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W3740-1-2.44%-7.33
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
26W3641-0.9-2.15%-9.42
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
26W3541.9-7.85-15.8%-9.31
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26W3449.75+1.35+2.79%+7.19
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
26W3348.4+3.65+8.16%+6.58
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
26W3244.75+2+4.68%-0.5
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
26W3142.75-3-6.56%-7.24
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
26W3045.75-0.9-1.93%-5.67
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W2946.65-2.55-5.18%-5.66
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.2-3.2-6.11%-2.65
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
26W2752.4+2.85+5.75%+4.36
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
26W2649.55-1.45-2.84%+1.2
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
26W2551+3.1+6.47%+5.84
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
26W2447.9+0.5+1.05%+2
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W2347.4+0.95+2.05%+1.74
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
26W2246.45+0.35+0.76%+2.85
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
26W2146.1-0.3-0.65%+3.65
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W2046.4+4.7+11.3%+4.86
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W1941.7-2-4.58%-6.45
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
26W1843.7-1.5-3.32%-4.27
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26W1745.2-2.5-5.24%-2.53
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
26W1647.7+1.7+3.7%+1.49
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W1546-0.6-1.29%-2.59
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
26W1446.6-1.1-2.31%-2.76
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
26W1347.7-0.9-1.85%-1.75
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26W1248.6-0.2-0.41%-1.12
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
26W1148.8-0.3-0.61%-0.61
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.1-1-2%+0.54
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
26W0950.1+1.7+3.51%+2.64
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
26W0748.4+0.65+1.36%-1.15
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
26W0647.75-1.25-2.55%-4.62
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
26W0549-1.7-3.35%-3.54
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
26W0450.7-2.1-3.98%-1.41
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26W0352.8+2.1+4.14%+1.64
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
26W0250.7-0.8-1.55%-2.22
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
26W0151.5-1.3-2.46%-1.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W5252.8+0.4+0.76%-1.35
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
25W5152.4-0.9-1.69%-4.03
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
25W5053.3-2.3-4.14%-3.75
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W4955.6-1.5-2.63%-2.63
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W4857.1+1.6+2.88%-1.85
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
25W4755.5-4.7-7.81%-4.97
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
25W4660.2+0.3+0.5%+1.35
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W4559.9+1.9+3.28%+1.74
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W4458-1.5-2.52%-1.02
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4359.5+1.4+2.41%+0.85
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W4258.1-0.7-1.19%-0.98
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
25W4158.8-0.8-1.34%0
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25W4059.6+1.4+2.41%+1.84
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
25W3958.2-0.4-0.68%+0.13
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
25W3858.6+0.9+1.56%+2.36
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
25W3757.7-0.3-0.52%+0.74
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W3658+3.3+6.03%+0.83
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
25W3554.7-4-6.81%-1.46
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
25W3458.700%+8.28
32.53
37.95
43.37
48.79
54.21
59.63
65.06
70.48
75.9
25W3358.7+8.75+17.5%+12.9
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
25W3249.95+0.45+0.91%+0.13
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
25W3149.5-0.3-0.6%-1.15
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W3049.8-0.5-0.99%-0.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
25W2950.3-0.4-0.79%+0.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
25W2850.7+1.7+3.47%+2.71
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
25W2749-0.7-1.41%-1.68
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
25W2649.7+1.65+3.43%-1.75
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.05-4.55-8.65%-5.9
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W2452.6+0.6+1.15%+0.67
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
25W2352+0.4+0.78%-0.62
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W2251.6-1.2-2.27%-0.36
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
25W2152.8-0.1-0.19%+3.58
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W2052.9+3.05+6.12%+6.9
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W1949.85+1.5+3.1%+2.28
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
25W1848.35+1.5+3.2%-1.63
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
25W1746.85-3.05-6.11%-13.2
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
25W1649.9-1.6-3.11%-16.3
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25W1551.5-16.2-23.9%-21
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
25W1467.7-1.8-2.59%-2.41
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W1369.5-2.4-3.34%-2.8
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W1271.9+3.5+5.12%-3.39
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
25W1168.4-7.8-10.2%-10.9
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
25W1076.2-5-6.16%-2.53
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
25W0981.2+0.1+0.12%+4.98
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
25W0881.1+6.9+9.3%+8.53
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0774.2+1.3+1.78%+3.89
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W0672.9+2.2+3.11%+3.08
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
25W0470.7+2.8+4.12%-1.19
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
25W0367.9-3.5-4.9%-7.3
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
25W0271.4-4.8-6.3%-7.96
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
25W0176.2-1.3-1.68%-6.16
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W5277.5-7.7-9.04%-8.74
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
24W5185.2-0.7-0.81%-3.89
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
24W5085.9-5.2-5.71%-5.03
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
24W4991.1-1.3-1.41%-1.67
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
24W4892.400%-1.18
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
24W4792.4-2.3-2.43%-1.44
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
24W4694.7+0.2+0.21%+1.23
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
24W4594.5+1.1+1.18%+1.94
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
24W4493.4+1.8+1.97%+0.35
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
24W4391.6+0.3+0.33%-2.24
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W4291.3-4.7-4.9%-4.62
57.44
67.01
76.58
86.15
95.73
105.3
114.9
124.4
134
24W4196+0.1+0.1%-1.29
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4095.9-3.8-3.81%-3.98
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
24W3999.7+2.3+2.36%-5.18
63.09
73.6
84.12
94.64
105.2
115.7
126.2
136.7
147.2
24W3897.4-9.1-8.54%-11.7
66.21
77.24
88.28
99.32
110.4
121.4
132.4
143.5
154.5
24W37106.5-10.5-8.97%-8.19
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W36117-3.5-2.9%-4.78
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
24W35120.5+0.5+0.42%-2.43
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W34120-14-10.4%-3.71
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
24W33134+14.5+12.1%+7.41
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
24W32119.5-5.5-4.4%-0.73
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
24W31125+4.5+3.73%+4.93
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W30120.5+4+3.43%+4.9
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
24W29116.5+2+1.75%+4.02
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W28114.5+6.5+6.02%+5.65
65.03
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W27108-1-0.92%+3.15
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
24W26109+7+6.86%+5.62
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
24W25102+2.2+2.2%+3.16
59.32
69.21
79.1
88.99
98.88
108.8
118.6
128.5
138.4
24W2499.8-2.2-2.16%+2.04
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W23102+10.3+11.2%+3.45
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2291.7-6-6.14%-8.39
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
24W2197.7-5.3-5.15%-12.5
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
24W20103-5-4.63%-8.65
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
24W19108-30-21.7%-3.36
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
24W18138+36+35.3%+28.7
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
24W17102+3+3.03%+7.71
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
24W1699+9.2+10.2%+9.33
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
24W1589.8+1.8+2.05%+3.88
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W1488+2.6+3.04%+4.76
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
24W1385.4+2.8+3.39%+3.39
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W1282.6+2.6+3.25%+4.03
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
24W1180-2.4-2.91%+3.49
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
24W1082.4+9.8+13.5%+15.9
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W0972.6-1.6-2.16%+13.6
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
24W0874.2+19+34.4%+25.4
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24W0755.2+1.5+2.79%+2.32
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
24W0653.7+0.1+0.19%+0.7
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W0553.6+0.3+0.56%+1.08
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0453.3+0.6+1.14%+0.9
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
24W0352.7+0.2+0.38%+0
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W0252.5-0.3-0.57%-0.33
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W0152.800%+0.05
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
23W5252.8+0.2+0.38%0
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W5152.6-0.3-0.57%+0.86
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
23W5052.900%+2.62
30.93
36.08
41.24
46.4
51.55
56.7
61.86
67.02
72.17
23W4952.9+2.7+5.38%+4.08
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W4850.200%+0.22
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
23W4750.2+0.2+0.4%+2.19
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
23W4650+0.05+0.1%+4.36
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
23W4549.95+3.6+7.77%+7.16
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
23W4446.35+1+2.21%+2.43
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
23W4345.35+0.55+1.23%+0.42
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
23W4244.8+0.3+0.67%-1.32
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23W4144.5-1.5-3.26%-2.49
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W4046-0.3-0.65%-0.49
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
23W3946.3+0.55+1.2%-0.51
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3845.75-1.1-2.35%-1.51
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
23W3746.85-0.4-0.85%+0.83
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23W3647.25+1.3+2.83%+1.72
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
23W3545.95+0.15+0.33%-1.1
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23W3445.8-1-2.14%-1.85
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
23W3346.8-0.5-1.06%-0.13
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
23W3247.3+0.55+1.18%+1.75
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
23W3146.75+0.15+0.32%+0.94
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
23W3046.6+1.3+2.87%+0.4
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
23W2945.3-1.3-2.79%-2.37
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W2846.6-0.55-1.17%-1.53
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
23W2747.15+0.6+1.29%-1.26
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
23W2646.55-2.45-5%-3.45
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
23W2549+0.7+1.45%+1.14
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
23W2448.3-0.7-1.43%+0.52
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23W2349+1.5+3.16%+2.22
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
23W2247.5+0.1+0.21%-0.31
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23W2147.4-0.45-0.94%-0.99
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2047.8500%-1.06
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W1947.85-0.55-1.14%-0.13
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
23W1848.4-0.95-1.93%+0.52
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
23W1749.35+3.3+7.17%+1.44
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
23W1646.05-2.75-5.64%-4.93
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
23W1548.8-1.6-3.17%+0.26
29.2
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.14
23W1450.4+1.9+3.92%+9.33
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W1348.5+1.5+3.19%+14.2
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
23W1247+8.5+22.1%+19.4
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
23W1138.5+2.55+7.09%+5.73
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
23W1035.95-0.05-0.14%+1.16
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
23W0936+0.8+2.27%+1.8
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
23W0835.2+0.2+0.57%+0.18
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W0735-0.25-0.71%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
23W0635.25+0.15+0.43%+3.11
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W0535.1+1.7+5.09%+4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W0333.4+0.4+1.21%+1.06
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W0233-0.5-1.49%+0.53
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.5+1.2+3.72%+0.94
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
22W5332.3-0.2-0.62%-2.6
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
22W5232.5-1.95-5.66%-3.17
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
22W5134.45+1.05+3.14%+1.55
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22W5033.4-0.5-1.47%-0.63
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
22W4933.9-0.05-0.15%+1.16
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W4833.95+0.75+2.26%+1.99
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22W4733.2+0.2+0.61%-0.34
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
22W463300%-1.53
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W4533-1.05-3.08%-2.26
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W4434.05+0.05+0.15%+0.11
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
22W433400%-0.22
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
22W423400%-0.73
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22W4134-0.3-0.87%-1.59
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W4034.3-0.4-1.15%-0.87
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3934.7-0.5-1.42%+0.51
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W3835.2+1+2.92%+2.55
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
22W3734.2+0.2+0.59%+1.11
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634+0.1+0.29%+0.7
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W3533.9+0.7+2.11%+0.86
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
22W3433.2-0.75-2.21%+0.23
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
22W3333.95+0.55+1.65%+5.03
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22W3233.4+1.45+4.54%+6.5
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
22W3131.95+1.95+6.5%+3.86
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W3030-0.1-0.33%-0.91
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
22W2930.1-0.9-2.9%-2.94
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W2831+1+3.33%-2.4
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W2730-2.95-8.95%-7.08
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
22W2632.95-0.15-0.45%-0.94
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W2533.100%-0.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22W2433.1-0.8-2.36%-0.82
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W2333.9+0.6+1.8%+1.04
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W2233.3+0.1+0.3%+0.68
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W2133.2-0.6-1.78%+1.65
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W2033.8+1.8+5.62%+2.74
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W1932+0.35+1.11%-2.74
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.65-2.5-7.32%-5.24
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W1734.15+0.35+1.04%+0.4
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W1633.8-0.2-0.59%-0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W1534-0.1-0.29%-0.84
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
22W1434.1-0.4-1.16%-1.27
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W1334.5-0.05-0.14%-0.54
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W1234.55-0.45-1.29%-0.75
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W1135+0.3+0.86%+0.07
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W1034.7-0.3-0.86%+0.07
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W0935-0.2-0.57%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W0835.2+1.4+4.14%+3.57
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
22W0733.8+0.6+1.81%+0.52
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
22W0533.2-0.55-1.63%-1.41
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W0433.7500%-0.41
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W0333.75-0.25-0.74%-1.24
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W0234-0.05-0.15%-1.91
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W0134.05-0.85-2.44%-3.37
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
21W5234.9-0.8-2.24%+1.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.7-0.6-1.65%+6.73
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
21W5036.3+5.2+16.7%+12.4
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
21W4931.1+0.4+1.3%+1.26
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
21W4830.7-0.35-1.13%+1.45
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
21W4731.05+1.05+3.5%+5.03
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39