≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(周)

2712 遠雄來

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.35-0.05-0.4%1.21%12.1512.312.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.92萬4800股/筆12.251.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.91萬13807張/筆12.31+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新32分 / 平均43分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 遠雄來董事會決議通過2026年度第三季個別財務報表 (公告訊息 11/04 13:16)

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.3+0.05+0.41%-2.96
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W4512.25-0.6-4.67%-5.22
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W4412.85-0.45-3.38%-2.56
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W4313.300%-0.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W4213.300%-0.28
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
26W4113.3-0.1-0.75%-0.65
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W4013.4+0.05+0.37%-1.65
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
26W3913.35-0.15-1.11%-3.87
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
26W3813.5-0.75-5.26%-4.51
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W3714.25-0.2-1.38%-1.21
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W3614.45+0.1+0.7%-0.17
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W3514.35-0.3-2.05%-1.54
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W3414.65+0.2+1.38%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3314.45-0.4-2.69%-2.28
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
26W3214.8500%+0.59
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W3114.85-0.15-1%+0.76
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W3015+0.65+4.53%+1.52
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W2914.35-0.4-2.71%-2.88
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.75-0.25-1.67%-1.58
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W271500%-0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W2615-0.2-1.32%-0.74
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W2515.2+0.1+0.66%+1.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W2415.1-0.05-0.33%+0.08
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
26W2315.15+0.55+3.77%-0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W2214.6-0.9-5.81%-7.52
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W2115.5-0.15-0.96%-6.63
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W2015.65-1.75-10.1%-8.08
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W1917.4-0.45-2.52%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W1817.85+0.65+3.78%+5.86
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W1717.2-0.2-1.15%+7.33
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1617.4+2.4+16%+12.9
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W1515+0.5+3.45%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W1414.5-0.25-1.69%-4.05
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W1314.75-0.6-3.91%-6.13
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
26W1215.35-0.5-3.15%-6.12
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W1115.85-1.05-6.21%-6.14
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.9-0.4-2.31%-2.24
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W0917.3-0.2-1.14%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W0717.5+0.05+0.29%+0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0617.45-0.05-0.29%-0.99
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W0517.5-0.05-0.28%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W0417.55-0.45-2.5%-2.16
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W0318+0.05+0.28%-0.48
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W0217.95-0.3-1.64%-1.31
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W0118.25+0.1+0.55%-0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W5218.15-0.25-1.36%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W5118.400%-1.27
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W5018.4-0.5-2.65%-1.93
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W4918.9+0.05+0.27%-0.92
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W4818.85-0.05-0.26%-1.69
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W4718.9-0.75-3.82%-1.24
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W4619.65+0.35+1.81%+1.88
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25W4519.3+0.6+3.21%+0.65
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
25W4418.7-0.8-4.1%-3.23
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.5+0.3+1.56%-0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W4219.2-0.7-3.52%-2.85
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W4119.9-0.1-0.5%-0.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W4020+0.05+0.25%-0.44
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W3919.95-0.05-0.25%-0.68
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W3820-0.4-1.96%-0.68
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W3720.4+0.4+2%+2.45
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
25W3620-0.15-0.74%+1.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3520.15+1.05+5.5%+2.87
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
25W3419.1-0.7-3.54%-2.11
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W3319.8+0.5+2.59%+0.64
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3219.3-0.55-2.77%-0.83
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W3119.85+0.1+0.51%-0.56
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W3019.75+0.8+4.22%-3.89
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W2918.95-2.35-11%-8.34
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W2821.3-0.9-4.05%+2.77
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W2722.2+1.95+9.63%+9.09
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W2620.25+1.1+5.74%+2.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.15-0.65-3.28%-3.22
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W2419.8-0.2-1%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W2320-0.2-0.99%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W2220.2+0.25+1.25%+0.56
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W2119.95+0.2+1.01%+0.57
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W2019.75-0.7-3.42%+0.19
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W1920.45+1.25+6.51%+4.27
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
25W1819.2-0.25-1.29%-0.65
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W1719.45+0.1+0.52%-4.77
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W1619.35+0.05+0.26%-9.74
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W1519.3-4.3-18.2%-14.4
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W1423.6+0.1+0.43%-0.11
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W1323.5-0.25-1.05%-1.98
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
25W1223.75+0.1+0.42%-2.21
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
25W1123.65-1.35-5.4%-3.86
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1025+0.25+1.01%+0.05
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
25W0924.75-0.25-1%-0.85
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
25W0825-0.2-0.79%-0.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.2+0.3+1.2%+0.05
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
25W0624.9-0.2-0.8%-0.75
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
25W0425.1-0.45-1.76%-1.23
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W0325.55+0.75+3.02%+0.05
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W0224.8-1.4-5.34%-1.34
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W0126.2+0.6+2.34%+4.28
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W5225.6+1.65+6.89%+2.71
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W5123.95-0.8-3.23%-3.13
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W5024.75-0.65-2.56%-0.25
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
24W4925.4+0.6+2.42%+2.94
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
24W4824.8+0.5+2.06%-0.35
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
24W4724.3+0.1+0.41%-3.28
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W4624.2-2.05-7.81%-5.14
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
24W4526.25+0.5+1.94%+1.11
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W4425.75-0.1-0.39%-0.53
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
24W4325.85-0.15-0.58%-0.77
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W4226+0.05+0.19%-0.91
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W4125.95-0.45-1.7%-1.47
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.4-0.2-0.75%-0.19
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W3926.6+0.2+0.76%+0.09
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W3826.400%-2.09
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W3726.4-0.5-1.86%-3.78
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W3626.9-1.25-4.44%-2.93
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
24W3528.15-0.15-0.53%+0.54
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W3428.3+0.8+2.91%+0.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W3327.5-0.55-1.96%-2.35
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W3228.05-0.4-1.41%-2.01
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
24W3128.45-0.2-0.7%-1.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W3028.65-0.7-2.39%-2.47
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W2929.35-0.2-0.68%-1.39
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W2829.55-0.4-1.34%-1.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W2729.95-0.25-0.83%-1.24
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W2630.2-0.6-1.95%-0.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
24W2530.8+0.45+1.48%+0.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2430.35-0.2-0.65%-0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2330.55-0.15-0.49%-0.04
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.7+0.7+2.33%+0.2
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W2130-1-3.23%-3.3
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W2031+0.15+0.49%+0
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W1930.85-1.4-4.34%+0.37
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24W1832.25+2.35+7.86%+5.56
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W1729.9-0.05-0.17%-1.69
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W1629.95-0.15-0.5%-3.11
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W1530.1-1.6-5.05%-4.22
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W1431.7-0.2-0.63%-0.7
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W1331.9-0.1-0.31%-0.74
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
24W1232-0.1-0.31%-2.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W1132.1-0.45-1.38%-3.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W1032.55-1.6-4.69%-4.23
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
24W0934.15-0.25-0.73%-1.51
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W0834.4-0.45-1.29%-1.47
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
24W0734.85-0.45-1.27%-0.25
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
24W0635.3+0.2+0.57%+1.18
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W0535.1+0.6+1.74%+0.54
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.5-0.15-0.43%-1.11
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W0334.65-0.75-2.12%-0.96
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
24W0235.4+0.4+1.14%+1.22
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W0135+0.1+0.29%+0.21
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W5234.9+0.3+0.87%-0.57
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W5134.6-0.6-1.7%-1.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
23W5035.2-0.5-1.4%-0.28
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W4935.7+0.6+1.71%-0.9
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W4835.1-0.1-0.28%-1.13
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W4735.2-2.9-7.61%+0.21
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W4638.1+4.5+13.4%+9.76
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W4533.600%-0.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W4433.6+0.05+0.15%-1.39
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23W4333.55-0.7-2.04%-2.4
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
23W4234.25-0.65-1.86%-1.69
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23W4134.9+0.1+0.29%-0.78
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
23W4034.8-0.6-1.69%-1.24
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
23W3935.4-0.2-0.56%+1.11
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.6+0.45+1.28%+2.26
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W3735.15+1.25+3.69%+0.75
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
23W3633.9-0.7-2.02%-2.41
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23W3534.6-1.3-3.62%-2.23
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
23W3435.9+1.35+3.91%+0.77
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W3334.55-1.95-5.34%-3.56
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
23W3236.5+0.95+2.67%-0.38
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
23W3135.55-1.15-3.13%-4.47
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W3036.7-1.1-2.91%-4.24
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
23W2937.8-1-2.58%-4.42
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W2838.8-1.2-3%-4.79
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
23W2740-1.6-3.85%-2.56
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
23W2641.6-1-2.35%-0.09
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
23W2542.6+2.6+6.5%+4.32
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
23W2440-2.35-5.55%+1.17
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
23W2342.35+3.95+10.3%+10.1
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W2238.4+1+2.67%+5.24
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
23W2137.4+1.75+4.91%+5.35
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2035.65+1.15+3.33%+2.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W1934.5+0.05+0.15%-0.25
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23W1834.45-0.15-0.43%-0.86
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W1734.6-0.2-0.57%-1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
23W1634.8-0.35-1%-1.1
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
23W1535.15-0.1-0.28%+0.18
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
23W1435.25-0.3-0.84%+0.21
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
23W1335.55+1.15+3.34%+0.28
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W1234.4-1.1-3.1%-3.78
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W1135.5-0.85-2.34%-3.07
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W1036.35-0.4-1.09%+0.69
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W0936.75-1.15-3.03%+4
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
23W0837.9+4.5+13.5%+9.86
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0733.4+0.1+0.3%+1.06
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W0633.3-0.1-0.3%+1.22
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W0533.4+1.3+4.05%+2.61
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W0332.1-0.7-2.13%-0.35
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W0232.8+0.9+2.82%+1.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.9-0.15-0.47%-1.51
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
22W5332.05-0.85-2.58%-2.1
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W5232.9+0.2+0.61%-1.42
20.02
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.72
22W5132.7-0.6-1.8%-2.42
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W5033.3-1.3-3.76%-0.86
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W4934.6+1.15+3.44%+3.01
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
22W4833.45+0.45+1.36%+0.3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W4733-0.3-0.9%-1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4633.3-0.35-1.04%-0.67
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22W4533.6500%+0.04
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W4433.65+0.15+0.45%-0.66
20.32
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.42
22W4333.5-0.25-0.74%-0.92
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W4233.75-0.85-2.46%-0.55
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
22W4134.6+1.2+3.59%+2.29
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W4033.4-0.6-1.76%-0.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W3934+0.7+2.1%+1.19
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W3833.3-0.4-1.19%-0.75
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3733.7+0.3+0.9%+0.56
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.4-0.4-1.18%-1.51
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
22W3533.8+0.65+1.96%-1.46
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W3433.15-2.15-6.09%-4.54
20.84
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.62
22W3335.3+0.35+1%+0.04
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W3234.95-0.55-1.55%-1.24
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
22W3135.5+0.1+0.28%-1.8
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W3035.4-0.3-0.84%-2.48
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W2935.7-2.3-6.05%-1.52
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W2838+1.9+5.26%+6.11
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
22W2736.1+0.9+2.56%+1.8
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W2635.2+1.25+3.68%-0.25
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
22W2533.95-2.65-7.24%-3.31
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
22W2436.6+1.2+3.39%+4.95
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W2335.4+0.9+2.61%+3.81
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W2234.5+1.5+4.55%+1.55
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W2133-0.5-1.49%-2.11
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
22W2033.5-1.4-4.01%-1.29
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W1934.9+1.45+4.33%+1.94
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.45-0.45-1.33%-3.84
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
22W1733.9-0.8-2.31%-4.67
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
22W1634.7-2.4-6.47%-4.54
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W1537.1+0.55+1.5%+0.1
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
22W1436.55-0.5-1.35%-1.32
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W1337.05-0.5-1.33%-1.13
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W1237.55+0.55+1.49%-0.46
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W1137-1.3-3.39%-2.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W1038.3+0.25+0.66%+0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W0938.05-0.4-1.04%-0.36
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
22W0838.45+0.85+2.26%+0.42
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
22W0737.6-1.05-2.72%-1.28
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
22W0538.65+0.2+0.52%-0.03
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W0438.45+0.8+2.12%-3.09
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W0337.65-2.25-5.64%-5.28
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
22W0239.9-2.8-6.56%+0.79
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
22W0142.7+3.95+10.2%+9.45
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
21W5238.75+1.75+4.73%+2.79
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137-0.6-1.6%-1.23
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
21W5037.6+0.15+0.4%-0.3
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
21W4937.45-0.35-0.93%-0.96
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
21W4837.8-0.2-0.53%-0.43
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
21W473800%0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2