≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 乖離率河流圖(周)

2723 美食-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.472+2.4+3.33%3.33%72.374.772.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2972,180萬2921.02張/筆73.541.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5504,002萬5441.01張/筆72.76-1.4 (-1.91%)

連續漲跌: 連2跌→漲  ( +2.4元 / +3.33%)

財報評分: 最新49分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 美食-KY董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 15:21)

• 代子公司美食達人股份有限公司公告公開發行公司資金貸與及背書保證處理準則第25條應申報事項 (公告訊息 11/10 15:02)

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4674.4-4.8-6.06%-7.46
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
26W4579.2-4-4.81%-4.35
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
26W4483.2-1.6-1.89%+0.3
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
26W4384.8+0.8+0.95%+4.08
48.88
57.03
65.18
73.33
81.47
89.62
97.77
105.9
114.1
26W4284+4.2+5.26%+5.13
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W4179.8+2.5+3.23%+1.56
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
26W4077.3-1.2-1.53%-0.96
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
26W3978.5-0.2-0.25%-1.07
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
26W3878.7+1+1.29%-0.41
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
26W3777.7-4.8-5.82%+0.06
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
26W3682.5+5.3+6.87%+12.2
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
26W3577.2+4+5.46%+12.9
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W3473.2+12.1+19.8%+12.8
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W3361.1-1-1.61%-1.61
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W3262.1-1.1-1.74%-0.76
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
26W3163.2+1.2+1.94%-0.9
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
26W3062-1-1.59%-4.36
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
26W2963-3.9-5.83%-5.08
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2866.9-0.5-0.74%-0.67
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
26W2767.4-0.8-1.17%-0.19
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W2668.2+1.3+1.94%+2.33
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
26W2566.9-0.7-1.04%+3.08
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W2467.6+3.7+5.79%+5.83
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
26W2363.9+2.7+4.41%+1.39
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W2261.2-1.6-2.55%-4
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
26W2162.8-1.4-2.18%-2.37
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
26W2064.2-2.6-3.89%-0.62
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26W1966.8+3.3+5.2%+2.45
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W1863.5-0.4-0.63%-2.79
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
26W1763.9-2.7-4.05%-4.27
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
26W1666.6-0.7-1.04%-2.27
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
26W1567.3-1.9-2.75%-2.64
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
26W1469.2-0.3-0.43%-2.05
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
26W1369.5-1-1.42%-1.66
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
26W1270.5-2.9-3.95%-0.98
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
26W1173.4+4.1+5.92%+1.73
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1069.3-2.3-3.21%-4.84
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
26W0971.6-2.7-3.63%-3.57
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
26W0774.3-1.8-2.37%-1.03
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
26W0676.1+1.1+1.47%+1
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
26W0575+0.1+0.13%+1.56
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
26W0474.9-0.5-0.66%+3.24
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
26W0375.4+5.3+7.56%+5.57
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
26W0270.1+0.3+0.43%+0.25
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W0169.8-0.6-0.85%+1.05
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
25W5270.4+1+1.44%+2.66
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
25W5169.4+2.7+4.05%+2.02
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
25W5066.7-1.1-1.62%+1.25
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
25W4967.8-0.4-0.59%+4.31
39
45.5
52
58.5
65
71.5
78
84.5
91
25W4868.2+7.4+12.2%+4.32
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
25W4760.8-2.4-3.8%-7.6
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W4663.2-6.1-8.8%-8.01
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25W4569.3-0.6-0.86%-1.88
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
25W4469.9-2.5-3.45%-2.17
42.87
50.01
57.16
64.3
71.45
78.6
85.74
92.88
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4372.4+1.5+2.12%+0.52
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W4270.9-1.7-2.34%-2.11
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W4172.6+0.4+0.55%-1.53
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W4072.2-1.8-2.43%-3.31
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
25W3974-2.1-2.76%-3.52
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W3876.1-0.3-0.39%-3.24
47.19
55.05
62.92
70.78
78.65
86.52
94.38
102.2
110.1
25W3776.4-3.9-4.86%-3.72
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
25W3680.3-1.5-1.83%-0.19
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
25W3581.8+2.9+3.68%+1.36
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
25W3478.9-1.9-2.35%-1.77
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
25W3380.8-0.5-0.62%-0.22
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
25W3281.3+1+1.25%-0.34
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
25W3180.3-1.2-1.47%-2.13
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
25W3081.5-1.7-2.04%-1.81
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25W2983.200%-0.24
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W2883.2-0.9-1.07%-0.8
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
25W2784.1+1+1.2%-1.2
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W2683.1-2-2.35%-3.93
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2585.1-3.1-3.51%-4.36
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
25W2488.2-1.4-1.56%-3.29
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
25W2389.6-3.4-3.66%-2.66
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
25W2293-1-1.06%+0.22
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W2194+2.4+2.62%+1.35
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
25W2091.6-1-1.08%-0.3
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
25W1992.6-0.2-0.22%+0.73
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W1892.8+2.3+2.54%+1.39
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
25W1790.5-1.3-1.42%-1.5
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
25W1691.8+0.8+0.88%-0.86
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25W1591-3.2-3.4%-3.06
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
25W1494.2+0.8+0.86%-0.89
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
25W1393.4-3.5-3.61%-3.96
58.35
68.07
77.8
87.52
97.25
107
116.7
126.4
136.1
25W1296.9+1.2+1.25%-2.39
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
25W1195.7-7.3-7.09%-4.94
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W10103+1.5+1.48%+1.28
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
25W09101.5-1-0.98%-0.32
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W08102.5+2.7+2.71%+0.05
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0799.8-3.7-3.57%-1.7
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
25W06103.5-0.5-0.48%+4.18
59.61
69.54
79.48
89.42
99.35
109.3
119.2
129.2
139.1
25W04104+5.2+5.26%+6.39
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
25W0398.8+7.7+8.45%+2.97
57.57
67.16
76.76
86.36
95.95
105.5
115.1
124.7
134.3
25W0291.1-6-6.18%-4.61
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
25W0197.1+0.3+0.31%-0.21
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W5296.8-0.2-0.21%+0.26
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
24W5197-1.3-1.32%+0.75
57.76
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
24W5098.3+4.2+4.46%+2.88
57.33
66.88
76.44
86
95.55
105.1
114.7
124.2
133.8
24W4994.1-1.6-1.67%+0.11
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W4895.7+1.6+1.7%+2.46
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
24W4794.1+2+2.17%+2.34
55.17
64.36
73.56
82.76
91.95
101.1
110.3
119.5
128.7
24W4692.1+0.4+0.44%+1.74
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
24W4591.7+1.8+2%+2.37
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
24W4489.9+1.5+1.7%+0.25
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
24W4388.4+0.1+0.11%-2.05
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
24W4288.3-3.8-4.13%-2.46
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
24W4192.1-0.1-0.11%+3.16
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4092.2+2.7+3.02%+6.25
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
24W3989.5+6.2+7.44%+7.44
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
24W3883.3+1.2+1.46%+2.08
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24W3782.1+3.8+4.85%+1.55
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W3678.3-4.4-5.32%-2.37
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
24W3582.7+2.4+2.99%+2.38
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
24W3480.3+0.8+1.01%-0.19
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W3379.5-1.1-1.36%-1.97
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
24W3280.6-0.8-0.98%-2.3
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
24W3181.4-1.5-1.81%-2.86
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
24W3082.9-2.2-2.59%-2.56
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
24W2985.1-0.7-0.82%-0.9
51.52
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
24W2885.8-0.7-0.81%-0.92
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
24W2786.5+0.4+0.46%-1.45
52.66
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
24W2686.1-1.9-2.16%-3.37
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
24W2588-2.5-2.76%-2.52
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
24W2490.5-1.3-1.42%-0.39
54.51
63.59
72.68
81.76
90.85
99.94
109
118.1
127.2
24W2391.8+1+1.1%+0.6
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2290.8+0.5+0.55%-0.49
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W2190.3-1.8-1.95%-1.15
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
24W2092.1+0.3+0.33%+1.1
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
24W1991.8+0.6+0.66%+2.14
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
24W1891.2+1.9+2.13%+1.81
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
24W1789.3+2.1+2.41%-0.31
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
24W1687.2-3.4-3.75%-3.46
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
24W1590.6-0.6-0.66%-1.2
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W1491.2-1.1-1.19%+0
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24W1392.3-0.4-0.43%+2.33
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24W1292.7+4.1+4.63%+3.69
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
24W1188.6+1.4+1.61%-0.14
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
24W1087.2-1.9-2.13%-2.32
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
24W0989.1-0.9-1%-2.52
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24W0890-0.8-0.88%-3.25
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24W0790.8-4.9-5.12%-4.27
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
24W0695.7+0.1+0.1%-0.57
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
24W0595.6-1.7-1.75%-1.62
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0497.3+0.9+0.93%-1.24
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
24W0396.4-3-3.02%-3.19
59.74
69.7
79.66
89.62
99.57
109.5
119.5
129.4
139.4
24W0299.4-1.6-1.58%-0.62
60.01
70.02
80.02
90.02
100
110
120
130
140
24W01101-0.5-0.49%+0.87
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
23W52101.5+3.3+3.36%+2.24
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
23W5198.2-1.6-1.6%-1.08
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
23W5099.8+2.2+2.25%-0.42
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
23W4997.6-3.9-3.84%-3.87
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
23W48101.5-0.5-0.49%-0.85
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W47102-3-2.86%-0.24
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W46105+4+3.96%+3.63
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
23W4510100%+1.2
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
23W44101+2.7+2.75%+0.95
60.03
70.04
80.04
90.04
100
110.1
120.1
130.1
140.1
23W4398.3-0.6-0.61%-2.48
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
23W4298.9-3.1-3.04%-3.61
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
23W41102-2-1.92%-2.86
63
73.5
84
94.5
105
115.5
126
136.5
147
23W40104-1.5-1.42%-2.92
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W39105.5-3-2.76%-3.65
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38108.5-2-1.81%-2.91
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
23W37110.5-3-2.64%-2.96
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
23W36113.5-1-0.87%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W35114.5-2.5-2.14%-0.65
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
23W34117+6+5.41%0
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W33111-7.5-6.33%-5.93
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W32118.5-3-2.47%-2.27
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
23W31121.5+0.5+0.41%-1.82
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
23W30121-3-2.42%-5.28
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
23W29124-4.5-3.5%-7.03
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
23W28128.5-9-6.55%-7.72
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W27137.5-6-4.18%-4.93
86.78
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W26143.5-4-2.71%-4.81
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
23W25147.5-2.5-1.67%-3.28
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23W24150-12-7.41%-2.68
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
23W23162+11.5+7.64%+2.86
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
23W22150.5-3.5-2.27%-4.67
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
23W21154-9.5-5.81%-3.67
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20163.500%+2.03
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
23W19163.5+5+3.15%+3.89
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
23W18158.5+3+1.93%+3.17
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
23W17155.5+3.5+2.3%+4.63
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
23W16152+3.5+2.36%+4.11
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W15148.5+10+7.22%+0.85
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
23W14138.5-6.5-4.48%-5.62
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
23W13145-12-7.64%-2.19
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
23W12157+10.5+7.17%+3.72
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
23W11146.5+2+1.38%-3.38
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
23W10144.5-13-8.25%-7.15
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
23W09157.5-0.5-0.32%0
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
23W08158-4.5-2.77%+1.94
93
108.5
124
139.5
155
170.5
186
201.5
217
23W07162.5+10.5+6.91%+7.17
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
23W06152+4.5+3.05%+2.96
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
23W05147.5+3+2.08%+2.16
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
23W03144.5-2-1.37%-0.6
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
23W02146.5+7.5+5.4%+1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01139-12.5-8.25%-2.03
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W53151.5+12.5+8.99%+6.69
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
22W52139+1+0.72%+1.37
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
22W51138-1.5-1.08%+6.05
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
22W50139.5+7.5+5.68%+12.2
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
22W49132+21+18.9%+14.3
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W48111-4-3.48%+3.38
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
22W47115+11+10.6%+10.7
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
22W46104+4.5+4.52%+4.55
59.68
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
22W4599.5+2.5+2.58%+0.4
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
22W4497-0.4-0.41%-3.7
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
22W4397.4-5.1-4.98%-5.3
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
22W42102.5-3.5-3.3%-3.19
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
22W41106+0.5+0.47%-1.17
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
22W40105.5-4-3.65%-0.59
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
22W39109.5+1.5+1.39%+3.79
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W38108+6.5+6.4%+4.6
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
22W37101.5-1.5-1.46%+0.64
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36103+2.5+2.49%+2.72
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
22W35100.5+2.1+2.13%+0.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
22W3498.4-0.8-0.81%-2.72
60.69
70.8
80.92
91.04
101.2
111.3
121.4
131.5
141.6
22W3399.2-2.3-2.27%-3.97
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
22W32101.5-4-3.79%-2.29
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
22W31105.5-1.5-1.4%-0.71
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
22W30107+5.5+5.42%0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W29101.5-9.5-8.56%-6.24
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
22W28111+2.5+2.3%+1.72
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W27108.5-3.5-3.12%+1.28
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
22W26112+7+6.67%+6.69
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
22W25105+2+1.94%+5.08
59.96
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
22W24103+3.1+3.1%+6.87
57.82
67.46
77.1
86.74
96.38
106
115.6
125.3
134.9
22W2399.9+8.1+8.82%+6.99
56.02
65.36
74.7
84.04
93.38
102.7
112
121.4
130.7
22W2291.8+1+1.1%+0.16
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
22W2190.8-0.2-0.22%-1.12
55.1
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
22W2091-2-2.15%-1.86
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
22W1993+0.5+0.54%-0.37
56.01
65.34
74.68
84.02
93.35
102.7
112
121.4
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1892.5-1.9-2.01%-0.11
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
22W1794.4+0.9+0.96%+1.78
55.65
64.92
74.2
83.48
92.75
102
111.3
120.6
129.8
22W1693.5+3.5+3.89%+1.11
55.48
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
22W1590-3.1-3.33%-4.86
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
22W1493.1-0.2-0.21%-3.5
57.88
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
22W1393.3-8.7-8.53%-5.23
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
22W12102+4.5+4.62%-1.33
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
22W1197.5-3.5-3.47%-8.56
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
22W10101-12-10.6%-8.08
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W09113-2-1.74%+2.03
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
22W08115+4.5+4.07%+5.75
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W07110.5+6+5.74%+3.76
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W05104.5-0.5-0.48%-1.76
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W04105-1-0.94%-3.11
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
22W03106-4-3.64%-3.96
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
22W02110-2.5-2.22%-1.68
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W01112.5-0.5-0.44%-1.1
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
21W52113+1+0.89%-1.95
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51112-5.5-4.68%-4.27
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
21W50117.5-1-0.84%-1.78
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
21W49118.5-1.5-1.25%-3.36
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
21W48120-2.5-2.04%-4.57
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
21W47122.5-7-5.41%-4.67
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9