≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 乖離率河流圖(周)

2724 藝舍-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%0%11.411.411.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,6961330股/筆11.21.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,012190張/筆11.240 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 藝舍-KY代理發言人異動 (公告訊息 11/12 16:30)

• 藝舍-KY公司治理主管異動 (公告訊息 11/12 16:29)

• 藝舍-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:28)

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.4-0.5-4.2%-3.49
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
26W4511.900%-0.52
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W4411.9-0.15-1.24%-3.15
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
26W4312.05+0.05+0.42%-3.5
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W4212-1.2-9.09%-5.88
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W4113.2+0.5+3.94%+4.24
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
26W4012.7-0.4-3.05%+5.5
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W3913.1+1.45+12.4%+14.3
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W3811.65+0.95+8.88%+7.37
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W3710.7+0.3+2.88%+0.82
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
26W3610.4-0.25-2.35%-1.54
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W3510.65-0.05-0.47%-0.35
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W3410.7+0.2+1.9%+0.12
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W3310.5-0.4-3.67%-4.33
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
26W3210.9+0.25+2.35%-1.02
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W3110.65-1.2-10.1%-5.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W3011.85+1.2+11.3%+3.38
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W2910.65-1.2-10.1%-7.09
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.85+0.35+3.04%-0.32
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W2711.5-0.35-2.95%-5.15
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
26W2611.85-0.5-4.05%-3.85
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W2512.35-0.45-3.52%-2.27
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W2412.8+0.5+4.07%-1.82
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2312.3-0.8-6.11%-8.55
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W2213.1-0.85-6.09%-5.84
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
26W2113.95-0.5-3.46%-4.37
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W2014.45+0.3+2.12%-4.46
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
26W1914.15-1.65-10.4%-10.9
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
26W1815.8-0.3-1.86%-6.44
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W1716.1-1.35-7.74%-8.39
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W1617.45-0.75-4.12%-4.38
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W1518.2-0.35-1.89%-4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1418.55-0.25-1.33%-2.94
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W1318.8-1.65-8.07%-1.89
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
26W1220.45+1.8+9.65%+5.82
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W1118.65-0.1-0.53%-2.86
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.75-0.7-3.6%-4.03
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
26W0919.45-0.5-2.51%-1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0719.95-0.05-0.25%+0.82
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
26W0620+0.6+3.09%+0.57
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W0519.4-0.4-2.02%-2.82
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26W0419.8-0.55-2.7%-3.65
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W0320.35+0.05+0.25%-3.55
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W0220.3-1.45-6.67%-1.64
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W0121.75-0.25-1.14%+7.14
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W5222+3.5+18.9%+11
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W5118.5-0.45-2.37%-3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W5018.95-0.9-4.53%+0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W4919.85+0.75+3.93%+5.73
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W4819.1+1.4+7.91%+3.87
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W4717.7-0.75-4.07%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
25W4618.45+0.15+0.82%+0.2
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
25W4518.3-0.1-0.54%-1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W4418.4-0.1-0.54%-0.27
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.5-0.3-1.6%+0.61
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
25W4218.8+0.7+3.87%+1.42
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W4118.1-0.05-0.28%-2.82
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W4018.15-0.95-4.97%-3.39
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
25W3919.1-0.05-0.26%-0.78
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W3819.15+0.4+2.13%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3718.75-1.25-6.25%-4.4
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25W3620+0.7+3.63%-2.62
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W3519.3-1.1-5.39%-8.8
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W3420.4-2.05-9.13%-8.52
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W3322.45-0.05-0.22%-3.13
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W3222.5-1.35-5.66%-4.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
25W3123.85-0.05-0.21%+0.1
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
25W3023.9+0.2+0.84%-0.73
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W2923.7-0.15-0.63%-1.86
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W2823.85-1-4.02%-0.73
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W2724.85+0.65+2.69%+2.42
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
25W2624.2+1+4.31%-1.07
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.2-1.6-6.45%-5.64
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W2424.8-0.85-3.31%-0.95
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W2325.65+0.95+3.85%+1.48
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W2224.7-0.3-1.2%-2.13
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W2125-0.75-2.91%-1.48
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25W2025.75+0.25+0.98%+3.36
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W1925.5+0.25+0.99%+4.19
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W1825.25+2.1+9.07%+2.69
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W1723.15-0.85-3.54%-10.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
25W1624-1.95-7.51%-14.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W1525.95-4.5-14.8%-13.2
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
25W1430.45-1-3.18%-2.01
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W1331.45-0.35-1.1%-1.6
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
25W1231.8+1.2+3.92%-3.2
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
25W1130.6-3.4-10%-9.17
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
25W1034-1-2.86%-2.4
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W0935-0.15-0.43%-1.3
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W0835.15-0.05-0.14%-2.26
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.2-1.3-3.56%-3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
25W0636.5-0.5-1.35%-0.78
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W0437+0.55+1.51%-0.03
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W0336.45-0.75-2.02%-2.11
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
25W0237.2-0.2-0.53%-0.17
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
25W0137.4-0.5-1.32%+0.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W5237.9+1.35+3.69%+1.13
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
24W5136.55-0.8-2.14%-2.01
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W5037.35-0.75-1.97%-0.3
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
24W4938.1+0.9+2.42%+0.93
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W4837.200%+2.51
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
24W4737.2-1.3-3.38%+6.63
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
24W4638.5+6.25+19.4%+13.4
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W4532.25+0.65+2.06%-3.04
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W4431.6-1.8-5.39%-7.26
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W4333.4-2.4-6.7%-2.48
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4235.8+0.3+0.85%+5.22
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4135.5+3.2+9.91%+3.39
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.3-0.2-0.62%-7.62
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
24W3932.5-4.55-12.3%-11.3
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
24W3837.05-0.95-2.5%-1.89
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
24W3738-1-2.56%+0.07
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W3639+2+5.41%+2.03
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W3537-0.9-2.37%-1.92
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W3437.9-1.1-2.82%-0.49
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
24W3339+2+5.41%+4.38
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
24W3237-1.45-3.77%+3.06
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W3138.45+3.45+9.86%+11
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W3035+1.85+5.58%+5.78
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W2933.15+1.15+3.59%+2.12
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W2832-0.2-0.62%-2.51
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W2732.2-0.3-0.92%-4.1
20.14
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47
24W2632.5-2.1-6.07%-3.42
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W2534.6-0.4-1.14%+3.59
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W2435+2.5+7.69%+6.95
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24W2332.5+1+3.17%+3.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.5-0.4-1.25%-3.52
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W2131.9+2.2+7.41%-7.47
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
24W2029.7-7.8-20.8%-16.5
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.8
24W1937.5-1.3-3.35%+5.56
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W1838.8+2.5+6.89%+17.9
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W1736.3+6.8+23.1%+29.6
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W1629.5+2.45+9.06%+24.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W1527.05+7.85+40.9%+29.8
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W1419.2+0.2+1.05%+6.52
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W1319+0.9+4.97%+12.3
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W1218.1+2.3+14.6%+13.7
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W1115.8+1+6.76%+4.29
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1014.8-0.2-1.33%+1.72
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W091500%+5.91
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W0815+1.6+11.9%+10.3
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0713.4+0.15+1.13%+2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0613.25+0.5+3.92%+1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0512.75-0.25-1.92%-2.95
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413-0.4-2.99%-2.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0313.400%-0.28
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W0213.400%-0.56
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W0113.4-0.15-1.11%-0.92
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W5213.5500%0
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W5113.55-0.05-0.37%-0.18
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W5013.6+0.1+0.74%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4913.5-0.15-1.1%-1.64
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W4813.65-0.3-2.15%+0.09
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
23W4713.95+0.15+1.09%+2.95
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W4613.8+0.65+4.94%+1.75
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
23W4513.15-0.15-1.13%-1.59
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W4413.3-0.7-5%-0.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W4314+1+7.69%+3.9
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W421300%-3.44
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W4113-0.9-6.47%-5.2
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
23W4013.9-0.05-0.36%-0.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W3913.95-0.05-0.36%-0.09
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814-0.2-1.41%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W3714.2+0.5+3.65%+3.18
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23W3613.700%-0.09
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
23W3513.7+0.25+1.86%-1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W3413.45-0.55-3.93%-4.27
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W3314-0.25-1.75%-1.67
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W3214.25-0.25-1.72%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W3114.5+0.3+2.11%+1.22
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W3014.2-0.1-0.7%-0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2914.300%+1.51
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
23W2814.300%+3.16
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W2714.3+0.85+6.32%+5.54
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
23W2613.45+0.05+0.37%+1.03
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W2513.4+0.35+2.68%+1.04
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W2413.05-0.3-2.25%-1.51
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
23W2313.35+0.1+0.75%-0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W2213.25-0.1-0.75%-1.49
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
23W2113.35-0.3-2.2%-2.73
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.65+0.1+0.74%+0.09
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
23W1913.55-0.8-5.57%+0.46
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W1814.35+1.35+10.4%+3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W1713-0.05-0.38%-6.89
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W1613.05-1.75-11.8%-10.5
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W1514.8-0.2-1.33%-2.55
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W1415-0.5-3.23%-0.74
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
23W1315.5+0.05+0.32%+4.55
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W1215.45+0.95+6.55%+8.71
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W1114.5+0.65+4.69%+4.69
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W1013.85+0.8+6.13%+2.03
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W0913.05-0.95-6.79%-3.06
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W0814+0.6+4.48%+4.09
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23W0713.400%+1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W0613.4+0.4+3.08%+3.08
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W051300%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W0313+0.4+3.17%+0.48
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0212.600%-3.91
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.6-0.95-7.01%-5.88
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W5313.55-0.15-1.09%-0.73
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W5213.700%+0.46
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
22W5113.7+0.05+0.37%+0.27
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W5013.65+0.15+1.11%-0.82
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W4913.5-0.3-2.17%-2.35
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
22W4813.8-0.3-2.13%-1.25
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4714.1+0.2+1.44%+0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
22W4613.9-0.2-1.42%-0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W4514.100%-0.18
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4414.1+0.1+0.71%-0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W4314-0.3-2.1%-2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4214.3-0.1-0.69%-0.52
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
22W4114.4-0.1-0.69%-0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
22W4014.5+0.2+1.4%+0.35
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
22W3914.3-0.2-1.38%-0.87
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.2
22W3814.500%+0.17
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
22W3714.5+0.1+0.69%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.4-0.1-0.69%-3.03
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W3514.5-0.1-0.68%-3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W3414.6-1.3-8.18%-4.11
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3315.9+0.5+3.25%+4.18
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W3215.4+0.4+2.67%+2.5
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.04
22W3115+0.25+1.69%+1.01
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
22W3014.75-0.2-1.34%-1.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W2914.95+0.25+1.7%-1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W2814.7-0.65-4.23%-2.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W2715.35-0.15-0.97%-1.05
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W2615.5+0.8+5.44%-0.32
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
22W2514.7-1.8-10.9%-4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2416.5+1+6.45%+5.77
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W2315.5+0.6+4.03%+0.98
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W2214.9-0.6-3.87%-2.13
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
22W2115.500%+1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2015.5+0.5+3.33%+3.68
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W1915+0.2+1.35%+2.21
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.8+0.3+2.07%+0.85
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
22W1714.5+0.1+0.69%-2.52
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
22W1614.4-0.6-4%-5.57
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
22W1515-0.6-3.85%-4.15
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22W1415.6-0.4-2.5%-1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W131600%0
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W121600%+4.23
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W111600%+8.84
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W1016+2.6+19.4%+13.6
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W0913.400%-5.38
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W0813.4-0.15-1.11%-10.4
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
22W0713.55-2.75-16.9%-16.9
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W0516.3-0.25-1.51%+7.59
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
22W0416.55-2.3-12.2%+24.2
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W0318.85+9.95+112%+64.8
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W018.9-0.1-1.11%+3.79
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
21W52900%+7.14
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
21W519+1.6+21.6%+11.3
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W507.4-0.8-9.76%-3.14
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
21W498.2+0.45+5.81%+9.48
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
21W487.75+0.54+7.49%+6.13
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
21W477.21+0.41+6.03%+0.63
4.299
5.015
5.732
6.448
7.165
7.882
8.598
9.314
10.03