≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(周)

2726 雅茗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.886-0.12-2%5%6.026.025.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10360.25萬661.56張/筆5.860.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188112萬772.44張/筆5.95-0.29 (-4.61%)

連續漲跌: 連9跌  ( -1.66元 / -22.02%)

財報評分: 最新43分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告資金貸與事項 (公告訊息 11/12 15:52)

• 雅茗-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:52)

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.88-0.86-12.8%-15.5
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
26W456.74-0.64-8.67%-9.98
4.493
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
26W447.38-0.46-5.87%-5.35
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
26W437.84-0.15-1.88%-1.48
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
26W427.99+0.01+0.13%-0.34
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
26W417.98-0.04-0.5%-0.65
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
26W408.02-0.06-0.74%-0.5
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
26W398.08+0.03+0.37%-0.12
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
26W388.05-0.04-0.49%-0.92
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
26W378.09-0.05-0.61%-1.64
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
26W368.14-0.08-0.97%-2.83
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
26W358.22-0.23-2.72%-3.44
5.108
5.959
6.81
7.661
8.513
9.364
10.22
11.07
11.92
26W348.45-0.25-2.87%-2.03
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
26W338.7+0.02+0.23%-0.97
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
26W328.68+0.01+0.12%-2.06
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
26W318.67-0.42-4.62%-3.05
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
26W309.09+0.08+0.89%-0.57
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
26W299.01+0.01+0.11%-2.7
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289-0.47-4.96%-4.84
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
26W279.47-0.09-0.94%-2.4
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
26W269.56-0.24-2.45%-3.17
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
26W259.8-0.18-1.8%-2.8
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
26W249.98-0.17-1.67%-1.38
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26W2310.15-0.25-2.4%+1.91
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W2210.4+0.45+4.52%+4.42
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W219.95+0.61+6.53%-0.85
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
26W209.34-0.81-7.98%-8.52
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
26W1910.15-0.55-5.14%-1.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26W1810.7+0.05+0.47%+3.76
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
26W1710.65+0.75+7.58%+5.06
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W169.9-0.1-1%-1
6
7
8
9
10
11
12
13
14
26W151000%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
26W1410-0.1-0.99%-1.23
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W1310.1-0.2-1.94%-0.74
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W1210.3+0.2+1.98%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W1110.1-0.1-0.98%-6.91
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.2-0.8-7.27%-11.1
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W0911-1.1-9.09%-6.98
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W0712.1-0.5-3.97%-0.72
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W0612.6+1+8.62%+1.92
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
26W0511.6-0.85-6.83%-6.55
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26W0412.45-0.35-2.73%-2.92
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W0312.800%-0.87
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W0212.8-0.45-3.4%-2.1
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W0113.25+0.45+3.52%-1.21
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W5212.8-0.65-4.83%-6.31
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W5113.45-0.7-4.95%-6.43
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W5014.15-0.1-0.7%-4.55
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W4914.25-1.4-8.95%-6.25
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W4815.65+0.4+2.62%0
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W4715.25-0.4-2.56%-3.86
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W4615.65-0.4-2.49%-3.17
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W4516.05-0.45-2.73%-2.43
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W4416.5+0.05+0.3%-0.08
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.45-0.35-2.08%+0.69
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4216.8+0.5+3.07%+3.38
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W4116.3+0.5+3.16%+0.77
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W4015.8-0.3-1.86%-2.92
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W3916.1-0.4-2.42%-3.01
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W3816.5-0.2-1.2%-3.08
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W3716.7-0.4-2.34%-3.26
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W3617.1-0.7-3.93%-2.08
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W3517.8+0.35+2.01%+0.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W3417.45-0.05-0.29%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W3317.5-0.25-1.41%-1.48
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W3217.75+0.65+3.8%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W3117.1-1.6-8.56%-4.54
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
25W3018.7+1.1+6.25%+4.25
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W2917.6-0.65-3.56%+0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W2818.25+1.05+6.1%+4.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2717.2-0.05-0.29%-0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2617.25-0.05-0.29%-1.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.3+0.05+0.29%-4.22
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W2417.25-0.85-4.7%-7.57
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W2318.1-1.5-7.65%-6.34
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W2219.6-0.1-0.51%-3.27
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W2119.7-0.2-1.01%-3.37
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W2019.9-1.95-8.92%+0.7
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25W1921.85+1.75+8.71%+14
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W1820.1+2.9+16.9%+10.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W1717.2-0.3-1.71%-5.88
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W1617.5-0.7-3.85%-6.91
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W1518.2-2-9.9%-8.25
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W1420.2+0.9+4.66%-3.98
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W1319.3-2.35-10.9%-11.9
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
25W1221.65-1.35-5.87%-5.97
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W1123-0.7-2.95%-3.21
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W1023.7-0.05-0.21%-1.25
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W0923.75-0.85-3.46%-1.5
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W0824.6+0.65+2.71%+2.07
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.95-0.2-0.83%-0.93
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W0624.15+0.45+1.9%-3.93
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0423.7-1.2-4.82%-9.97
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W0324.9-2.9-10.4%-9.66
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W0227.8-1.1-3.81%-3.3
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W0128.9+0.25+0.87%-1.37
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W5228.65-1-3.37%-0.26
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W5129.65-0.35-1.17%+5.28
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W5030+3.4+12.8%+9.44
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
24W4926.6+0.2+0.76%-0.42
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W4826.4-0.25-0.94%-2.36
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W4726.65-0.55-2.02%-3.27
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
24W4627.2-0.7-2.51%-3.25
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W4527.9-0.55-1.93%-1.98
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
24W4428.45-0.45-1.56%-1.04
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W4328.9+0.3+1.05%-0.39
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
24W4228.6-0.45-1.55%-1.8
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W4129.05-0.45-1.53%-0.85
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.5+0.15+0.51%-0.13
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W3929.35+0.05+0.17%-1.14
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
24W3829.3-0.7-2.33%-2.62
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W3730-0.1-0.33%-2.16
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W3630.1-0.85-2.75%-2.31
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W3530.95-0.65-2.06%-0.56
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W3431.6+1+3.27%-0.39
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
24W3330.6-0.75-2.39%-4.82
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W3231.35-2-6%-3.98
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W3133.35+0.05+0.15%+1.99
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W3033.3+0.7+2.15%+3.46
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W2932.6+1.05+3.33%+3.12
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
24W2831.55+0.25+0.8%+1.08
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W2731.3+0.3+0.97%+1.21
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
24W263100%+0.45
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W2531+0.6+1.97%+0.45
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W2430.4-0.65-2.09%-2.84
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
24W2331.05+0.05+0.16%-5.01
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231-1.7-5.2%-3.88
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2132.7-3.3-9.17%+5.36
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W2036+6.7+22.9%+26
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
24W1929.3+3.15+12%+15.9
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W1826.15+3.35+14.7%+8.17
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W1722.8-0.05-0.22%-4.7
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
24W1622.85-2.05-8.23%-7.35
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W1524.9-0.25-0.99%-1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W1425.15-0.6-2.33%-1.18
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W1325.75+0.15+0.59%+0.19
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1225.6+0.3+1.19%-1.59
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
24W1125.3-0.85-3.25%-3.71
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
24W1026.15-0.85-3.15%-2.06
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W0927+0.35+1.31%+0.51
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W0826.65-0.35-1.3%-0.61
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
24W0727+0.2+0.75%+0.28
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W0626.800%-1.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
24W0526.8-0.3-1.11%-2.37
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.1-0.7-2.52%-2.21
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24W0327.8-0.3-1.07%-0.54
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W0228.1+0.25+0.9%+0.31
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W0127.85-0.2-0.71%-1.46
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
23W5228.0500%-2.35
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
23W5128.05-1.05-3.61%-4.02
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W5029.1-0.6-2.02%-2.59
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W4929.7-0.35-1.16%-2.38
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W4830.05-0.6-1.96%-1.84
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
23W4730.65-0.65-2.08%+7.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W4631.3+0.85+2.79%+18.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4530.45+8.45+38.4%+24.2
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
23W4322+0.15+0.69%-1.57
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
23W4221.85-1.9-8%-2.18
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W4123.75+1.95+8.94%+4.97
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W4021.8-0.15-0.68%-3.7
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3921.95-1.05-4.57%-4.51
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3823-0.8-3.36%-2.28
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.8+0.6+2.59%+2.2
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W3623.2-0.95-3.93%+0.92
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3524.15+2.15+9.77%+2.38
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W3422-0.6-2.65%-9.23
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W3322.6-3-11.7%-11.3
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W3225.6-1.15-4.3%-4.12
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W3126.75-0.2-0.74%-0.65
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23W3026.95-0.55-2%-0.65
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W2927.5+1+3.77%+1.57
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2826.5-1.05-3.81%-1.4
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W2727.55+0.8+2.99%+2.61
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W2626.75+0.05+0.19%+0.9
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W2526.7+0.3+1.14%+0.99
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W2426.4+0.2+0.76%-0.05
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
23W2326.2-0.25-0.95%-1.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W2226.45-0.15-0.56%-0.52
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
23W2126.6-0.65-2.39%-0.09
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W2027.25+1.2+4.61%+2.4
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.05-0.55-2.07%-2.21
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W1826.6+0.05+0.19%-2.25
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
23W1726.55-0.8-2.93%-4.37
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W1627.35-1-3.53%-3.91
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W1528.35-0.45-1.56%-1.65
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W1428.8-0.55-1.87%+1.23
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23W1329.35+0.55+1.91%+3.48
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
23W1228.8+1.95+7.26%+2.63
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W1126.85-1.6-5.62%-4.53
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W1028.45+0.3+1.07%+1.43
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W0928.15-0.9-3.1%+4.79
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23W0829.05+2.5+9.42%+12.7
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
23W0726.55+2.85+12%+9.99
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W0623.7-0.1-0.42%+2.16
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W0523.8+1.3+5.78%+3.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W0322.5-0.3-1.32%-1.21
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W0222.8+0.1+0.44%+0.27
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W0122.7-0.4-1.73%-1.04
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.1+0.75+3.36%-1.23
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
22W5222.35-1.25-5.3%-4.28
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W5123.6-0.9-3.67%+4.48
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W5024.5+1.55+6.75%+13.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W4922.95+3.65+18.9%+13.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W4819.3-0.15-0.77%+0.19
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W4719.45+0.05+0.26%+2.3
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W4619.4+0.5+2.65%+1.11
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W4518.9+0.6+3.28%-5.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W4418.3-1.85-9.18%-13.3
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
22W4320.15-2.65-11.6%-8.88
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W4222.8-0.4-1.72%-1.14
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W4123.2+0.9+4.04%-0.38
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
22W4022.3-1.65-6.89%-5.21
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22W3923.95+0.25+1.05%-0.93
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W3823.7-0.45-1.86%-4.1
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
22W3724.15-0.75-3.01%-3.93
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W3624.9-1.2-4.6%-3.21
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3526.1+0.7+2.76%+0.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3425.4-1.1-4.15%-2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3326.5+0.5+1.92%+3.57
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
22W3226-0.1-0.38%+4.37
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
22W3126.1+2.35+9.89%+5.94
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W3023.75-0.05-0.21%-3.36
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W2923.8-1.1-4.42%-4.94
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W2824.9-0.95-3.68%-3.21
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W2725.85+0.25+0.98%-3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W2625.6-0.95-3.58%-5.4
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
22W2526.55-2.05-7.17%-0.56
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W2428.6+1.1+4%+9.74
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W2327.5+3.35+13.9%+9.07
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W2224.15+0.15+0.62%-3.35
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W2124-1.2-4.76%-5.79
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W2025.2-1.4-5.26%-3.4
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W1926.6+0.5+1.92%-1.07
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
22W1826.1-0.35-1.32%-4.57
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.45-1.95-6.87%-6
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W1628.4-0.05-0.18%-1.39
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W1528.45-0.8-2.74%-1.81
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
22W1429.25+0.15+0.52%+0.3
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W1329.100%-0.94
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
22W1229.1-0.1-0.34%-3
18
21
24
27
30
33
36
39
42
22W1129.2-0.9-2.99%-3.47
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
22W1030.1-1.5-4.75%+0.96
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
22W0931.6+1.5+4.98%+10.3
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
22W0830.1+2.65+9.65%+11.3
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W0727.45+2+7.86%+4.92
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
22W0525.45+0.3+1.19%-4.14
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W0425.15-1.45-5.45%-9.41
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
22W0326.6-2.4-8.28%-8.83
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W0229-1.3-4.29%-4.96
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
22W0130.3-0.5-1.62%-3.39
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
21W5230.8-1.15-3.6%-4.01
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
21W5131.95-0.45-1.39%-2.7
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5032.4-0.8-2.41%-2.85
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
21W4933.2-0.6-1.78%-2.42
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
21W4833.8-0.2-0.59%-2.66
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
21W4734-1.1-3.13%-2.65
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9