≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(周)

2702 華園

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.6500%1.29%11.6511.6511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4450.62萬53824股/筆11.590.5517.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4450.71萬341.29張/筆11.56-0.05 (-0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 華園董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 15:24)

• 從科技到戲台 環鴻科技50週年攜手明華園點亮草屯文化夜 (PR Newswire 10/29 07:00)

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.65+0.15+1.3%-0.53
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W4511.5-0.25-2.13%-3.06
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W4411.75-0.2-1.67%-2.19
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W4311.95-0.3-2.45%-1.44
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
26W4212.25+0.15+1.24%-0.81
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W4112.1-0.1-0.82%-3.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W4012.2-0.65-5.06%-3.46
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W3912.85+0.05+0.39%+0.69
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W3812.8+0.1+0.79%+0.59
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W3712.700%+0.3
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
26W3612.700%+1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W3512.7+0.15+1.2%+1.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26W3412.55+0.3+2.45%+0.7
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W3312.25-0.2-1.61%-2.58
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W3212.45-0.15-1.19%-2.45
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
26W3112.6-0.4-3.08%-2.8
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W301300%-1.05
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W2913-0.25-1.89%+0.19
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.25-0.05-0.38%+2.12
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W2713.3+0.95+7.69%+2.6
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W2612.35-0.65-5%-4.73
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W2513-0.2-1.52%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W2413.2-0.1-0.75%+0.67
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
26W2313.3+0.4+3.1%+1.72
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
26W2212.9-0.15-1.15%-3.73
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W2113.0500%-6.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2013.05-1.55-10.6%-10.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W1914.6-0.7-4.58%-7.74
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W1815.3-0.3-1.92%-3.24
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
26W1715.6-2.2-12.4%+2.72
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
26W1617.8+3.25+22.3%+23.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26W1514.55+1.75+13.7%+14.5
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1412.8+0.5+4.07%+7.45
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W1312.3+1.1+9.82%+5.81
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W1211.2-0.15-1.32%-2.93
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W1111.35-0.3-2.58%-3.2
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.65-0.3-2.51%-1.58
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
26W0911.9500%+0.63
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
26W0711.95+0.15+1.27%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W0611.800%-0.21
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
26W0511.8-0.05-0.42%-0.42
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W0411.8500%-0.32
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W0311.85-0.05-0.42%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W0211.9-0.05-0.42%-0.21
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W0111.95+0.05+0.42%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W5211.9-0.05-0.42%+0.11
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W5111.9500%+0.21
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
25W5011.95+0.2+1.7%+1.16
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W4911.75-0.3-2.49%+0.11
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
25W4812.05+0.55+4.78%+2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4711.5-0.15-1.29%-0.97
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W4611.65+0.05+0.43%-0.53
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W4511.6-0.1-0.85%-2.11
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W4411.7-0.2-1.68%-1.99
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.9-0.3-2.46%-0.73
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W4212.2+0.25+2.09%+1.46
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
25W4111.95+0.05+0.42%-1.04
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
25W4011.9-0.15-1.24%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3912.05-0.35-2.82%-2.82
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W3812.4-0.05-0.4%-1
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W3712.45-0.25-1.97%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W3612.7+0.15+1.2%-0.2
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
25W3512.55-0.15-1.18%-1.86
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W3412.7-0.25-1.93%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3312.9500%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W3212.95-0.05-0.38%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W3113-0.1-0.76%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
25W3013.1+0.15+1.16%+0.48
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W2912.95-0.05-0.38%-1.43
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W2813-0.1-0.76%+0.29
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W2713.1-0.4-2.96%+1.65
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W2613.5+1.25+10.2%+4.55
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.25-0.45-3.54%-4.95
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
25W2412.7-0.5-3.79%-4.6
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W2313.2-0.2-1.49%-3.39
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2213.4-0.55-3.94%-3.42
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2113.95-0.15-1.06%+0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W2014.1+0.05+0.36%+3.58
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
25W1914.05+0.55+4.07%+5.44
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W1813.5+0.7+5.47%+3.95
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W1712.8-0.15-1.16%-4.3
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W1612.95+0.25+1.97%-7.99
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W1512.7-2.35-15.6%-14.5
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W1415.05-0.55-3.53%-4.44
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W1315.6-0.45-2.8%-3.18
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W1216.05-0.25-1.53%-1.98
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W1116.3-0.2-1.21%-1.44
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W1016.5-0.15-0.9%-1.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W0916.65-0.05-0.3%-1.04
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W0816.7-0.15-0.89%-1.4
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.85-0.25-1.46%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W0617.100%+2.24
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W0417.1+0.3+1.79%+3.4
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W0316.8+0.9+5.66%+2.75
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
25W0215.9-0.45-2.75%-1.93
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
25W0116.3500%+0.69
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W5216.35+0.1+0.62%+0.15
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W5116.25+0.25+1.56%-1.14
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W5016-0.7-4.19%-3.76
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W4916.7-0.1-0.6%-1.11
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
24W4816.8-0.2-1.18%-1.25
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
24W4717-0.05-0.29%-1.09
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W4617.05-0.15-0.87%-1.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W4517.2-0.3-1.71%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4417.5-0.2-1.13%-0.43
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W4317.7+0.1+0.57%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
24W4217.6+0.1+0.57%-0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4117.5-0.15-0.85%-0.85
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.65-0.2-1.12%+0.64
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W3917.85+0.25+1.42%+2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W3817.6+0.55+3.23%+1.22
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
24W3717.05-0.05-0.29%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3617.1-0.7-3.93%-3.32
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W3517.8-0.25-1.39%+0.35
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W3418.05+0.25+1.4%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W3317.8+0.5+2.89%-1.52
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W3217.3-1.2-6.49%-6.04
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W3118.5-0.2-1.07%-2.44
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W3018.7-0.45-2.35%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W2919.15-0.35-1.79%-1.42
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W2819.5-0.35-1.76%+0.26
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W2719.85+0.65+3.39%+2.32
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W2619.2-0.05-0.26%-0.71
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W2519.25-0.05-0.26%-0.96
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W2419.3-0.3-1.53%-0.77
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W2319.600%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.6+0.3+1.55%-0.44
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W2119.3-0.75-3.74%-2.65
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W2020.05+0.25+1.26%+0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1919.8-0.35-1.74%+0.96
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W1820.15+0.55+2.81%+3.33
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1719.6+0.7+3.7%+1.82
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W1618.9-0.45-2.33%-1.24
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W1519.35+0.2+1.04%+1.11
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W1419.1500%+0.52
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W1319.15+0.25+1.32%+0.46
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W1218.9-0.1-0.53%-1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W1119-0.2-1.04%-2.19
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W1019.2-0.5-2.54%-2.41
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
24W0919.7-0.1-0.51%-1.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W0819.8-0.2-1%-1.37
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W0720-0.1-0.5%-1.17
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W0620.1-0.3-1.47%-0.92
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W0520.4-0.05-0.24%-1.09
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.45+0.25+1.24%-1.74
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24W0320.2-1.25-5.83%-4.09
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24W0221.45+0.3+1.42%+0.94
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24W0121.15-0.3-1.4%+0.18
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W5221.45+0.5+2.39%+1.84
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W5120.95+0.05+0.24%-0.3
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
23W5020.9-0.05-0.24%-1.01
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
23W4920.95-0.3-1.41%-2.61
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
23W4821.25-0.1-0.47%-0.76
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W4721.35-1.15-5.11%+1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4622.5+1.95+9.49%+8.96
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W4520.55+0.55+2.75%+3.85
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
23W4420+0.45+2.3%+1.33
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W4319.55+0.5+2.62%-1.57
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
23W4219.05-1.3-6.39%-5.93
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W4120.35-0.15-0.73%-1.75
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
23W4020.5-0.6-2.84%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W3921.1+0.2+0.96%0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.9-0.2-0.95%-1.76
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W3721.1-0.2-0.94%-2.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W3621.3-0.5-2.29%-1.9
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23W3521.8-0.4-1.8%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W3422.2+0.65+3.02%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23W3321.55-0.95-4.22%-4.75
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W3222.5-0.5-2.17%-2.86
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
23W3123-0.45-1.92%-2.65
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W3023.45-0.25-1.05%-3.35
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W2923.7-0.65-2.67%-5.91
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
23W2824.35-1.2-4.7%-8.46
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W2725.55-1.6-5.89%-5.06
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W2627.15-2.2-7.5%-0.09
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
23W2529.35+3.75+14.6%+10.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W2425.6-1-3.76%+0.69
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
23W2326.6+1.65+6.61%+6.61
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23W2224.95+0.4+1.63%+3.53
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2124.55+0.85+3.59%+3.31
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.7+0.5+2.16%+1.17
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W1923.2-0.4-1.69%-0.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W1823.6+0.4+1.72%0
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W1723.2-0.15-0.64%-1.43
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W1623.35-0.9-3.71%-1.01
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W1524.25+0.9+3.85%+2.43
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W1423.35-0.05-0.21%-0.69
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W1323.4-0.3-1.27%-3.26
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
23W1223.7+0.1+0.42%-5.86
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W1123.6-2.45-9.4%-9.14
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
23W1026.05-1.3-4.75%-1.98
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W0927.35+0.45+1.67%+5.91
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W0826.9+0.9+3.46%+8.96
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
23W0726+2.95+12.8%+10.1
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W0623.05+0.25+1.1%+0.99
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W0522.8+0.2+0.88%+0.33
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0322.6-0.25-1.09%-0.39
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W0222.85+0.2+0.88%+0.94
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.6500%+0.11
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W5322.65+0.25+1.12%-0.88
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W5222.4-0.4-1.75%-2.29
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W5122.8-0.75-3.18%+0.22
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W5023.55+0.6+2.61%+4.96
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W4922.95+1.25+5.76%+4.85
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W4821.7+0.15+0.7%+1.17
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W4721.55+0.2+0.94%+1.53
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22W4621.35+0.15+0.71%+3.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
22W4521.2+0.4+1.92%+4.05
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W4420.8+1.8+9.47%-0.3
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22W4319-1.5-7.32%-11.9
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
22W4220.5-2.65-11.4%-11
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
22W4123.15-0.5-2.11%-3.74
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W4023.65-1.15-4.64%-3.37
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W3924.8+0.2+0.81%-1.24
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
22W3824.6-0.25-1.01%-5.88
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W3724.85-1.35-5.15%-11.4
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.2-2.7-9.34%-10.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W3528.9-3.35-10.4%-2.94
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W3432.25+2.3+7.68%+8.95
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W3329.95+1.95+6.96%+5.46
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W3228-0.2-0.71%+1.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W3128.2+0.75+2.73%+3.44
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W3027.45+0.75+2.81%+2.95
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W2926.700%+0.05
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W2826.7+0.9+3.49%-1.16
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W2725.8-1.75-6.35%-6.05
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W2627.55-0.45-1.61%-1.83
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
22W2528-0.5-1.75%+0.63
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W2428.5+0.3+1.06%+4.88
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W2328.2+1.6+6.02%+6.92
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W2226.6+1.2+4.72%+2.16
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W2125.4+0.1+0.4%-4.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22W2025.3-1.55-5.77%-9.16
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
22W1926.85-2.1-7.25%-6.2
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.95-1.35-4.46%+1.36
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W1730.3+1.9+6.69%+10.1
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W1628.4+1.8+6.77%+8.09
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W1526.6+1.85+7.47%+3.35
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W1424.75-0.6-2.37%-2.22
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W1325.35-0.9-3.43%-1.31
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W1226.25+1.35+5.42%+1.69
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
22W1124.9-1.35-5.14%-3.58
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W1026.25+0.4+1.55%+0.33
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
22W0925.85-0.45-1.71%+0.83
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W0826.3+0.05+0.19%+4.06
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W0726.25+2.1+8.7%+6.17
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W0524.15-0.25-1.02%-0.51
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W0424.4+0.3+1.24%-0.86
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
22W0324.1-0.35-1.43%-2.92
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22W0224.45-1.05-4.12%-2.93
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
22W0125.5+0.25+0.99%-0.05
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
21W5225.25-0.3-1.17%-1.22
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.55-0.2-0.78%-0.82
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
21W5025.75+0.05+0.19%-0.34
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
21W4925.7-0.35-1.34%+0.98
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21W4826.05+0.2+0.77%+3.89
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
21W4725.85+1.65+6.82%+6.21
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07