≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(周)

2701 萬企

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%0.99%10.1510.1510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5758萬451.28張/筆10.10.5417.21.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242244.7萬633.84張/筆10.12-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.05元 / +0.5%)

財報評分: 最新66分 / 平均66分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 萬企董事會通過2026年第3季財務報告 (公告訊息 11/10 13:01)

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.15+0.15+1.5%+0.25
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
26W4510-0.2-1.96%-1.72
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
26W4410.2+0.05+0.49%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W4310.15-0.2-1.93%-1.1
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
26W4210.35+0.05+0.49%+0.61
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
26W4110.3+0.05+0.49%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W4010.2500%-0.61
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W3910.25-0.15-1.44%-0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
26W3810.4+0.05+0.48%-0.36
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
26W3710.35-0.05-0.48%-1.55
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
26W3610.4-0.2-1.89%-1.65
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
26W3510.6-0.1-0.93%-0.35
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
26W3410.7+0.1+0.94%+0.23
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
26W3310.6-0.05-0.47%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W3210.65-0.1-0.93%-1.05
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
26W3110.75-0.05-0.46%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3010.8-0.05-0.46%-0.12
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
26W2910.85+0.05+0.46%+1.17
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.800%+1.41
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
26W2710.8+0.35+3.35%+2.13
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
26W2610.45-0.1-0.95%-0.71
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W2510.55+0.05+0.48%+0.72
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W2410.5-0.1-0.94%+0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W2310.6+0.35+3.41%+2.42
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
26W2210.2500%-1.2
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W2110.25-0.05-0.49%-2.03
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
26W2010.3-0.4-3.74%-2.6
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
26W1910.7+0.1+0.94%-0.35
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W1810.6-0.1-0.93%-1.51
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
26W1710.7-0.25-2.28%-0.7
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
26W1610.95+0.15+1.39%+1.51
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W1510.8+0.15+1.41%+0.58
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W1410.65-0.1-0.93%-0.7
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W1310.7500%-0.35
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W1210.7500%-1.15
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W1110.75-0.15-1.38%-1.83
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.9-0.2-1.8%-0.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W0911.1+0.05+0.45%+0.68
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
26W0711.05+0.15+1.38%+0.57
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W0610.9-0.15-1.36%-0.68
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26W0511.05+0.1+0.91%+0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W0410.95-0.05-0.45%-0.34
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W031100%-0.11
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W021100%-0.23
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
26W0111-0.05-0.45%-0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W5211.0500%-0.11
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W5111.05-0.05-0.45%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W5011.1+0.05+0.45%-0.11
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
25W4911.05-0.15-1.34%-0.67
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W4811.2+0.1+0.9%+0.56
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4711.1-0.05-0.45%+0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W4611.15+0.05+0.45%+0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W4511.1+0.05+0.45%-0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W4411.05-0.15-1.34%-0.79
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.2+0.05+0.45%+0.34
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
25W4211.1500%+0.11
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4111.1500%+0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W4011.15+0.05+0.45%+0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W3911.100%-0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W3811.1-0.05-0.45%-0.78
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W3711.1500%-0.78
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
25W3611.15-0.2-1.76%-1.33
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W3511.35+0.05+0.44%+0
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W3411.3-0.1-0.88%-0.22
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W3311.4+0.05+0.44%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W3211.35+0.1+0.89%+0.22
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W3111.25-0.15-1.32%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W3011.4+0.1+0.88%+0.66
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W2911.3+0.05+0.44%-0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W2811.25-0.1-0.88%-0.77
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W2711.35-0.15-1.3%-0.55
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W2611.5+0.25+2.22%+0.22
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.25-0.3-2.6%-2.81
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W2411.55-0.05-0.43%-1.6
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W2311.6-0.3-2.52%-2.01
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
25W2211.900%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2111.9-0.05-0.42%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2011.95+0.1+0.84%+2.69
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
25W1911.85+0.35+3.04%+3.16
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W1811.5+0.25+2.22%+1.21
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W1711.25-0.1-0.88%-2.49
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
25W1611.3500%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W1511.35-0.85-6.97%-6
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W1412.2-0.1-0.81%-1.11
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W1312.3-0.15-1.2%-1.11
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W1212.45+0.05+0.4%-0.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W1112.4-0.2-1.59%-1.39
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W1012.600%-0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W0912.6-0.1-0.79%-0.1
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W0812.7+0.1+0.79%+0.89
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.6+0.05+0.4%+0.7
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W0612.55+0.05+0.4%+0.9
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W0412.5+0.1+0.81%+0.91
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W0312.4+0.1+0.81%+0.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W0212.3-0.05-0.4%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W0112.35-0.15-1.2%-0.9
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W5212.5+0.05+0.4%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W5112.45-0.1-0.8%-1.29
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W5012.55-0.1-0.79%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W4912.65-0.15-1.17%-0.78
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24W4812.800%+0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4712.8+0.05+0.39%+0.29
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W4612.75-0.1-0.78%+0.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W4512.85+0.2+1.58%+1.38
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W4412.6500%+0.3
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W4312.65+0.1+0.8%+0.3
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W4212.55-0.05-0.4%-0.69
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W4112.6-0.05-0.4%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.65-0.1-0.78%-0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W3912.75-0.05-0.39%+0.49
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W3812.8+0.2+1.59%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24W3712.600%-1.85
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W3612.6-0.4-3.08%-2.61
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W3513-0.15-1.14%-0.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W3413.15+0.15+1.15%+0.77
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W3313-0.05-0.38%-0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W3213.05+0.05+0.38%+0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W3113-0.05-0.38%-0.29
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24W3013.05+0.05+0.38%-0.67
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W2913-0.1-0.76%-1.42
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
24W2813.1-0.3-2.24%-1.04
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W2713.4+0.15+1.13%+1.23
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W2613.25+0.05+0.38%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W2513.2+0.1+0.76%-0.56
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W2413.1-0.15-1.13%-1.78
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
24W2313.25-0.3-2.21%-1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.55+0.1+0.74%+1.4
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W2113.45+0.1+0.75%+1.7
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W2013.35+0.25+1.91%+2.2
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W1913.1+0.1+0.77%+2.14
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W1813+0.2+1.56%+2.46
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W1712.8+0.4+3.23%+1.99
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1612.4-0.15-1.2%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W1512.55+0.1+0.8%+0.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W1412.45+0.05+0.4%+0.3
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W1312.400%+0.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24W1212.400%-0.1
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W1112.4+0.05+0.4%-0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W1012.35-0.15-1.2%-1.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
24W0912.5-0.05-0.4%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W0812.5500%-0.2
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W0712.5500%-0.5
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W0612.55-0.1-0.79%-0.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
24W0512.65-0.05-0.39%+0
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.7+0.25+2.01%+0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W0312.45-0.35-2.73%-2.54
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W0212.8-0.05-0.39%-0.58
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W0112.85-0.15-1.15%-0.77
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W5213+0.15+1.17%+0.19
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W5112.85-0.25-1.91%-0.68
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W5013.1+0.15+1.16%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W4912.95+0.1+0.78%-0.58
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4812.85-0.25-1.91%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W4713.1-0.1-0.76%+2.54
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W4613.2+0.75+6.02%+5.39
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4512.45+0.1+0.81%+1.63
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
23W4412.35+0.25+2.07%+1.13
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
23W4312.100%-1.02
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W4212.1-0.2-1.63%-1.53
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W4112.3-0.1-0.81%-0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W4012.4+0.05+0.4%+0.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
23W3912.3500%-1
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.35-0.1-0.8%-2.18
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W3712.45-0.3-2.35%-2.54
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W3612.75-0.2-1.54%-0.49
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W3512.9500%+0.97
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3412.95+0.35+2.78%+1.17
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W3312.6-0.2-1.56%-1.66
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W3212.8-0.05-0.39%-1.25
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W3112.85-0.15-1.15%-2.84
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W3013-0.2-1.52%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W2913.2-0.65-4.69%-4.86
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
23W2813.85-0.5-3.48%-2.38
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W2714.35+0.25+1.77%+0.61
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W2614.1-0.35-2.42%-1.91
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W2514.45+0.3+2.12%+0.87
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W2414.15-0.65-4.39%+0.8
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W2314.8+0.9+6.47%+7.93
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
23W2213.9+0.6+4.51%+5.8
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W2113.3+0.45+3.5%+3.6
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.85+0.35+2.8%+1.58
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W1912.5-0.2-1.57%-0.7
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
23W1812.7+0.15+1.2%+0.2
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W1712.55-0.05-0.4%-0.69
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W1612.6-0.25-1.95%-0.3
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W1512.85+0.3+2.39%+1.78
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W1412.5500%+0.2
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W1312.5500%-0.2
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
23W1212.55+0.1+0.8%-1.57
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
23W1112.45-0.3-2.35%-3.68
7.755
9.048
10.34
11.63
12.92
14.22
15.51
16.8
18.1
23W1012.75-0.5-3.77%-1.83
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23W0913.2500%+3.21
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W0813.25+0.55+4.33%+5.26
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
23W0712.7+0.55+4.53%+3.46
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W0612.15-0.1-0.82%+0.31
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
23W0512.25+0.25+2.08%+1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W0312-0.05-0.41%-0.72
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
23W0212.05-0.05-0.41%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.1-0.1-0.82%+0.1
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W5312.2+0.2+1.67%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W5212-0.05-0.41%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W5112.05-0.1-0.82%-0.72
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W5012.15-0.1-0.82%+0.1
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W4912.25+0.15+1.24%+1.03
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W4812.1+0.05+0.41%+0.21
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
22W4712.05-0.05-0.41%+0.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W4612.1+0.05+0.41%+1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W4512.05+0.1+0.84%+1.37
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
22W4411.95+0.25+2.14%+0.21
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
22W4311.7-0.15-1.27%-1.99
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
22W4211.85-0.35-2.87%-1.76
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
22W4112.2+0.2+1.67%+0.72
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W4012-0.2-1.64%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W3912.2+0.15+1.24%+0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3812.05-0.15-1.23%-0.92
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22W3712.2+0.05+0.41%0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.15-0.1-0.82%-0.21
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
22W3512.25+0.05+0.41%+1.14
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W3412.2+0.1+0.83%+1.24
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22W3312.1+0.2+1.68%+0.94
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W3211.9-0.1-0.83%+0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
22W3112+0.05+0.42%+1.48
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
22W3011.95+0.3+2.58%+1.49
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
22W2911.65-0.05-0.43%-0.96
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
22W2811.7-0.1-0.85%-0.95
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
22W2711.8-0.1-0.84%-0.63
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
22W2611.9+0.05+0.42%-0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
22W2511.85-0.1-0.84%-0.73
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W2411.95-0.05-0.42%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W2312+0.05+0.42%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W2211.95+0.1+0.84%+0.74
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
22W2111.85+0.05+0.42%-0.21
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
22W2011.8-0.05-0.42%-0.94
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22W1911.85-0.15-1.25%-1.15
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W181200%-0.41
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22W1712-0.1-0.83%-0.52
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
22W1612.100%-0.1
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W1512.1+0.05+0.41%-0.1
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W1412.05-0.15-1.23%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W1312.2+0.1+0.83%+0.51
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W1212.1+0.05+0.41%-0.21
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W1112.05-0.15-1.23%-1.03
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
22W1012.2+0.05+0.41%+0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W0912.15-0.15-1.22%+0.21
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W0812.3+0.15+1.23%+1.97
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
22W0712.15+0.25+2.1%+1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W0511.900%-0.63
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
22W0411.9-0.15-1.24%-1.24
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22W0312.0500%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W0212.05-0.15-1.23%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W0112.2+0.1+0.83%+0.62
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
21W5212.1+0.05+0.41%-0.1
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.05-0.1-0.82%-0.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
21W5012.1500%-0.82
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
21W4912.15-0.1-0.82%-1.12
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
21W4812.25-0.2-1.61%-0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
21W4712.45+0.15+1.22%+1.43
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18