≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(周)

2704 國賓

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443.8+0.2+0.46%1.71%43.54443.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77336.3萬741.04張/筆43.640.5528.390.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107466.2萬771.39張/筆43.62+0.45 (+1.04%)

連續漲跌: 連2漲  ( +0.65元 / +1.5%)

財報評分: 最新53分 / 平均55分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國賓董事會決議通過捐贈事宜 (公告訊息 11/10 17:04)

• 國賓2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/10 17:04)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644+0.85+1.97%+0.03
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
26W4543.15-1.05-2.38%-2.38
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26W4444.2-0.4-0.9%-1.01
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
26W4344.6-0.25-0.56%-0.53
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
26W4244.85-0.1-0.22%-0.22
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W4144.9500%-0.5
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
26W4044.95-0.1-0.22%-0.94
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
26W3945.05-0.7-1.53%-1.02
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.17
63.72
26W3845.7500%+0.36
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
26W3745.75+0.25+0.55%-0.05
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W3645.5+0.15+0.33%-0.71
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W3545.35-1.15-2.47%-1.23
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W3446.5+0.55+1.2%-0.13
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
26W3345.95+0.1+0.22%-0.84
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
26W3245.85-2.1-4.38%-0.84
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
26W3147.95+2.35+5.15%+3.96
27.68
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.58
26W3045.6+0.05+0.11%+0.52
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
26W2945.55+0.15+0.33%+1.31
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.4+0.5+1.11%+0.94
26.98
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.96
26W2744.9+0.9+2.05%+0.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W2644-1.6-3.51%+0.17
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W2545.6+2.1+4.83%+4.95
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
26W2443.5+0.9+2.11%+2.32
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
26W2342.6+0.5+1.19%+1.34
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
26W2242.1+0.25+0.6%+0.21
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
26W2141.85+0.25+0.6%-0.15
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
26W2041.6-0.9-2.12%-0.69
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
26W1942.5+0.8+1.92%+0.41
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W1841.7-0.05-0.12%-1.33
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
26W1741.75-1.6-3.69%-1.56
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
26W1643.35+1.1+2.6%+1.94
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
26W1542.25-0.05-0.12%-0.15
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W1442.3+0.1+0.24%-0.24
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26W1342.2-0.3-0.71%-1.26
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
26W1242.5-0.1-0.23%-1.62
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W1142.6-1.05-2.41%-1.47
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.65-0.4-0.91%+0.9
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
26W0944.05+1.4+3.28%+1.97
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26W0742.65-0.05-0.12%-1.24
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
26W0642.7-0.7-1.61%-1.44
26
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.66
26W0543.4-0.6-1.36%+0.35
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
26W0444+0.8+1.85%+2.06
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
26W0343.2+0.8+1.89%+0.58
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
26W0242.4-0.45-1.05%-1.37
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
26W0142.85-0.5-1.15%-0.98
25.96
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.58
25W5243.3500%+0.03
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
25W5143.35-0.2-0.46%-0.06
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.72
25W5043.55+0.45+1.04%+0.84
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
25W4943.1-0.4-0.92%+0.23
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25W4843.5+0.9+2.11%+1.07
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
25W4742.6-0.2-0.47%-0.73
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
25W4642.8-0.45-1.04%-0.03
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
25W4543.25+0.25+0.58%+1.29
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W4443+0.8+1.9%+1.45
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.2-0.15-0.35%+0.33
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
25W4242.35+0.35+0.83%+0.27
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
25W4142+0.3+0.72%-1.55
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
25W4041.7-1.2-2.8%-4.08
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
25W3942.9-1.15-2.61%-3.02
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
25W3844.05-1.2-2.65%-0.9
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
25W3745.25+0.5+1.12%+2.09
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
25W3644.75+1+2.29%+1.22
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
25W3543.75+0.2+0.46%-0.43
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
25W3443.55-1.25-2.79%+0.06
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
25W3344.8+1.15+2.63%+3.64
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W3243.65+1.55+3.68%+2.46
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W3142.1-0.25-0.59%-0.82
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
25W3042.35+0.05+0.12%-0.65
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
25W2942.3-0.75-1.74%-2.34
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
25W2843.05+0.25+0.58%-0.69
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
25W2742.8-2.3-5.1%-1.69
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
25W2645.1+2.65+6.24%+2.65
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2542.45-1.35-3.08%-4.31
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
25W2443.8-0.6-1.35%-5.71
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
25W2344.4-2.4-5.13%-7.31
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W2246.8-4-7.87%-5.31
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
25W2150.8+1.2+2.42%+1.7
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25W2049.6-0.9-1.78%+2.08
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
25W1950.5+1.6+3.27%+6.37
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
25W1848.9+3.55+7.83%+6.28
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
25W1745.35+0.2+0.44%-2.29
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
25W1645.15+0.5+1.12%-5.84
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W1544.65-5.85-11.6%-9.78
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
25W1450.5-1-1.94%-1.37
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W1351.5+0.2+0.39%-1.01
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25W1251.3-0.2-0.39%-3.8
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W1151.5-2.3-4.28%-5.94
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.18
76.65
25W1053.8-2.9-5.11%-3.24
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W0956.7-0.3-0.53%+2.39
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.52
25W0857+2.1+3.83%+4.11
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754.9+2+3.78%+1.71
32.38
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.56
25W0652.9-1.3-2.4%-1.4
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
25W0454.2+0.3+0.56%+0.14
32.48
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W0353.9+0.3+0.56%-1.06
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
25W0253.6-1.2-2.19%-1.88
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W0154.8-0.8-1.44%-0.77
33.14
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W5255.6+1.1+2.02%-1.02
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
24W5154.5-1.5-2.68%-3.37
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W5056-2.6-4.44%-1.5
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
24W4958.6+2.1+3.72%+3.08
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
24W4856.5+0.2+0.36%-1.22
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
24W4756.3+0.3+0.54%-3.76
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W4656-4-6.67%-5.68
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W4560-1.7-2.76%-1.11
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
24W4461.7+1.9+3.18%+1.48
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W4359.8-1.4-2.29%-2.05
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
24W4261.2+0.7+1.16%-0.93
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
24W4160.5-2.2-3.51%-2.42
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4062.700%+2.16
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
24W3962.7+0.6+0.97%+4.28
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W3862.1+4.1+7.07%+4.02
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W3758+0.3+0.52%-2.36
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W3657.7-3.3-5.41%-4.31
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3561+0.1+0.16%-0.77
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24W3460.9-0.7-1.14%-4.84
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W3361.6-0.8-1.28%-7.75
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24W3262.4-8.7-12.2%-9.73
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W3171.1-0.9-1.25%-0.14
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W3072+1+1.41%+0.56
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W2971+0.3+0.42%-1.01
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
24W2870.7-2-2.75%-2.75
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W2772.7+0.2+0.28%-0.31
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W2672.5-2.4-3.2%+0.28
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W2574.9+3.3+4.61%+4.79
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
24W2471.6+1.4+1.99%+2.65
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
24W2370.2+1+1.45%+0.72
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2269.2+1.2+1.76%-1.88
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
24W2168-3.4-4.76%-2.89
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W2071.4-2.1-2.86%+1.96
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W1973.5+6.3+9.37%+4.37
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W1867.2-0.8-1.18%-2.01
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
24W1768-5-6.85%+2.87
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
24W1673+6.9+10.4%+13.4
38.62
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.12
24W1566.1+8.8+15.4%+11.6
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
24W1457.3-3.8-6.22%+4.21
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
24W1361.1+8.7+16.6%+17.3
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
24W1252.4+3.25+6.61%+7.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W1149.15+3.45+7.55%+3.94
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
24W1045.7-1.85-3.89%-1.98
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W0947.55+0.8+1.71%+1.79
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
24W0846.75+0.25+0.54%+0.75
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W0746.5+0.45+0.98%+0.92
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W0646.05-0.25-0.54%+0.85
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
24W0546.3+0.85+1.87%-0.16
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.45+0.6+1.34%-3.25
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
24W0344.85-4.05-8.28%-6.51
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
24W0248.9+0.2+0.41%-0.33
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
24W0148.7-0.75-1.52%-1.12
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
23W5249.45+0.25+0.51%+0.46
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
23W5149.2-0.45-0.91%+0.56
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W5049.65+1.05+2.16%+2.24
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
23W4948.6+0.35+0.73%-0.1
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.25
68.11
23W4848.25+0.5+1.05%-0.85
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
23W4747.75-2.25-4.5%-2
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
23W4650+1.35+2.77%+2.88
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23W4548.65+0.15+0.31%+1.09
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
23W4448.5+1.25+2.65%-0.54
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
23W4347.25-0.85-1.77%-4.28
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
23W4248.1-3.1-6.05%-4.61
30.26
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.6
23W4151.2+0.3+0.59%+0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23W4050.9-0.6-1.17%-0.78
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W3951.5+0.7+1.38%+0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.8-1.2-2.31%-2.17
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W3752+1.1+2.16%-3.39
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
23W3650.9-3.1-5.74%-6.09
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3554-4.4-7.53%-2.7
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W3458.4+4.9+9.16%+6.72
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
23W3353.5-2.6-4.63%+0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W3256.1+5.2+10.2%+6.65
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23W3150.9-0.6-1.17%-1.64
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W3051.5-0.4-0.77%-0.53
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W2951.9-0.8-1.52%-0.38
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W2852.7+1.7+3.33%-0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W2751-1.8-3.41%-4
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
23W2652.8-2.7-4.86%-1.22
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
23W2555.5+2.3+4.32%+5.89
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
23W2453.2+0.9+1.72%+6.85
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
23W2352.3+3.65+7.5%+9.02
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
23W2248.65+3.65+8.11%+6.54
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
23W2145-0.95-2.07%+2.59
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.95+2.9+6.74%+8.98
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
23W1943.05+1.6+3.86%+7.52
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W1841.45+3.25+8.51%+7.59
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W1738.2+0.75+2%+3.42
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23W1637.45+0.45+1.22%+3.52
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
23W1537+1.9+5.41%+3.97
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
23W1435.1-0.05-0.14%-0.35
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W1335.15+0.05+0.14%-0.99
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W1235.1-0.45-1.27%-2.26
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
23W1135.55-0.65-1.8%-3.23
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
23W1036.2-0.6-1.63%-0.45
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
23W0936.8-1.6-4.17%+3.84
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W0838.4+4.35+12.8%+12
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
23W0734.05+1.55+4.77%+3.69
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W0632.5+0.3+0.93%+0.35
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W0532.2-0.4-1.23%-0.66
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W0332.6+0.35+1.09%+0.27
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
23W0232.25-0.35-1.07%-0.35
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.600%+1.68
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
22W5332.6+0.6+1.88%+2.8
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
22W5232+0.95+3.06%+1.87
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W5131.05-0.15-0.48%-0.32
18.69
21.8
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W5031.2-0.2-0.64%+0.44
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
22W4931.4+0.45+1.45%+1.45
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W4830.95+0.25+0.81%+0.41
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4730.7-0.05-0.16%-0.61
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22W4630.75-0.15-0.49%-0.4
18.52
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
22W4530.9-0.3-0.96%-0.12
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W4431.2+0.55+1.79%+0.77
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22W4330.65-0.35-1.13%-0.93
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W423100%0
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W4131-0.1-0.32%-0.56
18.7
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.64
22W4031.1+0.2+0.65%-1.27
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W3930.9-0.8-2.52%-3.1
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W3831.7-0.6-1.86%-2.31
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
22W3732.3-0.35-1.07%-1.41
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.65-0.5-1.51%-0.87
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W3533.15+0.2+0.61%+0.34
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W3432.95-0.05-0.15%-0.08
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
22W3333-0.05-0.15%+0.19
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W3233.05+0.15+0.46%+1.11
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22W3132.9+0.1+0.3%+1.31
19.48
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.46
22W3032.8+0.8+2.5%+2.1
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W2932-0.2-0.62%+0.23
19.16
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.7
22W2832.2+0.7+2.22%+1.02
19.12
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.62
22W2731.5-0.5-1.56%-1.18
19.12
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.62
22W2632+0.2+0.63%+0.2
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W2531.8-0.4-1.24%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22W2432.2+0.45+1.42%+2.02
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W2331.75+0.35+1.11%+1.24
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
22W2231.4+0.5+1.62%+0.16
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W2130.9-0.5-1.59%-1.55
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W2031.4-0.3-0.95%-0.51
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W1931.7+0.15+0.48%+0.56
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.55-0.05-0.16%-0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W1731.6+0.35+1.12%-1.98
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W1631.25-1.15-3.55%-4.03
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W1532.4-1.3-3.86%-2.19
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
22W1433.7+0.8+2.43%+1.05
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
22W1332.9-0.6-1.79%-1.53
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
22W1233.5+0.2+0.6%+0.75
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
22W1133.3-0.65-1.91%+0.64
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W1033.95+1.7+5.27%+3.27
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
22W0932.25-0.6-1.83%+0.74
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
22W0832.85+0.4+1.23%+3.34
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W0732.45+1.95+6.39%+3.76
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
22W0530.5-0.85-2.71%-1.49
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W0431.35+0.55+1.79%+0.76
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W0330.8-0.4-1.28%-0.96
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W0231.2+0.1+0.32%+0.52
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W0131.1-0.2-0.64%+0.04
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
21W5231.3+0.75+2.45%+0.44
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.55-0.85-2.71%-1.25
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
21W5031.400%+1.13
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
21W4931.4+1+3.29%+1.05
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
21W4830.4-0.6-1.94%-1.86
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
21W4731-0.5-1.59%+0.2
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31