≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(周)

2705 六福

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%1.01%14.7514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89131.2萬99897股/筆14.760.5718.050.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209306.7萬1101.9張/筆14.66+0.15 (+1.02%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第25條第1項第4款規定公告 (公告訊息 11/11 19:20)

• 六福董事會決議通過2026年第三季合併財報 (公告訊息 11/11 17:56)

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.8+0.3+2.07%-0.08
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W4514.5-0.5-3.33%-2.6
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W4415+0.05+0.33%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W4314.95-0.15-0.99%-0.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
26W4215.1+0.05+0.33%+0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W4115.05-0.05-0.33%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W4015.1-0.05-0.33%-1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W3915.15-0.2-1.3%-1.86
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W3815.35-0.15-0.97%-1.44
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W3715.5-0.25-1.59%-1.59
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W3615.75+0.05+0.32%-0.87
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W3515.7-0.35-2.18%-1.87
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3416.0500%-0.39
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W3316.05-0.15-0.93%-0.85
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
26W3216.2+0.05+0.31%-0.15
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W3116.15-0.2-1.22%-0.39
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26W3016.35+0.15+0.93%+0.08
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W2916.2+0.05+0.31%-0.54
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.15-0.5-3%-1.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W2716.65+0.5+3.1%+2.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
26W2616.15-0.35-2.12%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W2516.5+0.85+5.43%+4.76
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W2415.65-0.05-0.32%+1.54
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
26W2315.7+0.55+3.63%+2.53
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
26W2215.1500%-1.38
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2115.15-0.1-0.66%-3.73
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
26W2015.25-0.65-4.09%-6.15
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
26W1915.9-0.75-4.5%-5.57
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W1816.65-0.55-3.2%-2.27
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W1717.2-0.4-2.27%+1.1
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
26W1617.6+0.9+5.39%+4.53
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W1516.7+0.15+0.91%+1.06
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W1416.55+0.05+0.3%+0.46
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
26W1316.5+0.15+0.92%+0.69
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W1216.35-0.15-0.91%+0.15
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W1116.5+0.3+1.85%+1.3
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.2-0.05-0.31%-0.23
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
26W0916.25+0.05+0.31%-0.23
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W0716.2-0.1-0.61%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0616.3-0.1-0.61%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0516.4+0.1+0.61%-0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26W0416.3-0.3-1.81%-1.14
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
26W0316.6+0.1+0.61%+0.23
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W0216.5-0.05-0.3%-0.45
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
26W0116.55-0.05-0.3%-0.23
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W5216.6-0.05-0.3%-0.08
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W5116.65+0.1+0.6%+0.23
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W5016.55-0.1-0.6%+0.08
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4916.65+0.05+0.3%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4816.6+0.25+1.53%-0.45
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
25W4716.35-0.45-2.68%-2.32
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W4616.8-0.15-0.88%-0.37
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W4516.95+0.1+0.59%+0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W4416.8500%-0.37
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.85-0.1-0.59%-0.59
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
25W4216.95-0.05-0.29%-0.07
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W411700%-0.29
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
25W4017+0.1+0.59%-0.37
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W3916.9-0.4-2.31%-1.31
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W3817.3+0.25+1.47%+0.29
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W3717.05-0.2-1.16%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W3617.25-0.15-0.86%-0.22
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W3517.4+0.05+0.29%+1.09
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W3417.35+0.2+1.17%+1.61
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W3317.15+0.2+1.18%+0.96
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W3216.95+0.1+0.59%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W3116.85-0.15-0.88%-1.61
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W3017-0.15-0.87%-2.44
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W2917.15-0.35-2%-3.99
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W2817.5-0.55-3.05%-3.18
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W2718.05-0.7-3.73%-2.1
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W2618.75+0.75+4.17%+0.27
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518-0.95-5.01%-3.94
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W2418.95-0.15-0.79%-0.13
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W2319.1+0.2+1.06%+1.39
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W2218.9-0.05-0.26%+1.14
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W2118.95+0.55+2.99%+3.06
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W2018.4-0.1-0.54%+2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W1918.5+0.8+4.52%+5.26
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W1817.7+0.7+4.12%+3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1717-0.1-0.58%-0.51
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W1617.1+0.5+3.01%-1.37
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W1516.6-1.05-5.95%-6.02
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W1417.65-0.35-1.94%-1.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W1318-0.4-2.17%-0.48
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W1218.4+0.55+3.08%+1.52
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
25W1117.85-0.25-1.38%-0.97
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W1018.1-0.05-0.28%0
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W0918.15+0.15+0.83%+0.41
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W0818-0.15-0.83%-0.89
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.15+0.15+0.83%-0.75
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W0618-0.5-2.7%-0.41
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.3
25W0418.500%+2.71
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
25W0318.5+1.2+6.94%+4.08
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0217.3-0.45-2.54%-1.56
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
25W0117.75+0.2+1.14%+0.64
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W5217.55-0.15-0.85%+0.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W5117.7+0.15+0.85%+1.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W5017.55+0.25+1.45%+0.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W4917.300%-1.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W4817.3-0.45-2.54%-1.84
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W4717.75+0.05+0.28%+0.57
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W4617.7-0.05-0.28%+0.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
24W4517.75+0.35+2.01%+1.72
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W4417.4+0.05+0.29%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W4317.35+0.05+0.29%-0.5
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4217.3-0.1-0.57%-1.63
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W4117.4-0.3-1.69%-2.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.7-0.25-1.39%-1.6
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W3917.95-0.2-1.1%-0.69
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W3818.1500%+0.07
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W3718.15+0.1+0.55%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W3618.05-0.15-0.82%+0.07
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W3518.2-0.05-0.27%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W3418.25+0.6+3.4%+0.97
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W3317.6500%-3.49
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24W3217.65-1.1-5.87%-5.43
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W3118.75-0.35-1.83%-2.79
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W3019.1-0.05-0.26%-2.86
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W2919.15-1-4.96%-4.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W2820.15-0.1-0.49%-0.98
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W2720.25-0.1-0.49%-0.67
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
24W2620.35-0.3-1.45%-0.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W2520.65+0.35+1.72%+1.04
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24W2420.3-0.2-0.98%+1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2320.5+0.2+0.99%+1.3
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.3+1+5.18%+0.37
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W2119.3-1.55-7.43%-6.76
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2020.85+0.4+1.96%+0
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24W1920.45-1.75-7.88%+1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1822.2+2.3+11.6%+13.2
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W1719.9+1.65+9.04%+7.06
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
24W1618.25+0.15+0.83%+0.41
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1518.100%+1.19
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W1418.1-0.15-0.82%+2.62
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W1318.25+1.15+6.73%+6.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W1217.100%+1.56
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W1117.1+0.75+4.59%+1.94
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1016.35-0.45-2.68%-2.61
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
24W0916.8-0.05-0.3%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W0816.85-0.3-1.75%-2.67
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W0717.15-0.45-2.56%-2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W0617.6-0.05-0.28%+0.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0517.65+0.05+0.28%-0.07
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.6+0.4+2.33%-0.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0317.2-1-5.49%-4.11
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W0218.2+0.1+0.55%+0.41
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
24W0118.1-0.15-0.82%+0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W5218.25+0.3+1.67%+1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W5117.95+0.25+1.41%+0.91
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W5017.700%-0.42
10.66
12.44
14.22
16
17.78
19.55
21.33
23.11
24.88
23W4917.7-0.1-0.56%-3.08
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W4817.8-0.1-0.56%-2.06
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4717.9-1.75-8.91%-0.69
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W4619.65+2.3+13.3%+10.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W4517.35+0.15+0.87%+2.59
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W4417.2+0.45+2.69%+2.08
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W4316.75+0.4+2.45%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W4216.35-0.75-4.39%-3.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W4117.100%-0.15
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W4017.1-0.05-0.29%-0.15
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W3917.1500%+0.22
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.15+0.05+0.29%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W3717.1+0.05+0.29%-1.51
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
23W3617.05-0.4-2.29%-1.94
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W3517.45-0.4-2.24%-1.83
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W3417.85+0.65+3.78%-2.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W3317.2-1.4-7.53%-8.63
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W3218.6-0.95-4.86%-5.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3119.55-0.4-2.01%-4.75
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W3019.95-0.85-4.09%-7.1
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
23W2920.8-1-4.59%-8.02
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W2821.8-1.55-6.64%-9.36
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
23W2723.35-1.15-4.69%-4.16
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W2624.5-2.05-7.72%-1.11
14.86
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
23W2526.55+3.5+15.2%+12.4
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2423.05-1.95-7.8%+6.65
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W2325+5.1+25.6%+22.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W2219.9+1.4+7.57%+5.64
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W2118.500%+0.14
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.5+0.05+0.27%+0.41
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W1918.4500%+0.34
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W1818.45+0.15+0.82%+1.23
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W1718.3-0.05-0.27%+2.31
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W1618.35+0.55+3.09%+4.34
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W1517.8+0.7+4.09%+2.52
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W1417.100%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W1317.1-0.35-2.01%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1217.45+0.15+0.87%-1.9
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23W1117.3-0.45-2.54%-4.55
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1017.75-0.9-4.83%-3.99
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W0918.65-0.15-0.8%+2.19
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W0818.8+0.05+0.27%+5.25
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W0718.75+1.95+11.6%+7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W0616.8-0.3-1.75%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W0517.1+0.15+0.88%+0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W0316.9500%+0.59
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W0216.95+0.15+0.89%+1.35
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.8+0.1+0.6%+0.67
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W5316.7+0.25+1.52%+0.07
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W5216.45-0.35-2.08%-1.57
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W5116.800%+0.52
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W5016.800%+1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W4916.8+0.35+2.13%+1.97
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W4816.45+0.1+0.61%+1.08
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W4716.35+0.05+0.31%+1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4616.3+0.3+1.88%+2.27
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W4516+0.25+1.59%+0.47
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W4415.75+0.05+0.32%-3.3
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
22W4315.7-0.55-3.38%-4.92
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W4216.25-1.2-6.88%-2.62
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W4117.45+0.8+4.8%+4.41
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W4016.65+0.25+1.52%+1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3916.4+0.05+0.31%+0.85
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W3816.35+0.15+0.93%-0.08
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W3716.2+0.1+0.62%-1.44
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.1-0.7-4.17%-2.65
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W3516.8+0.15+0.9%+1.36
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W3416.65+0.05+0.3%+0.83
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W3316.6+0.35+2.15%+0.84
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W3216.25-0.3-1.81%-0.46
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W3116.55+0.1+0.61%+1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W3016.45+0.4+2.49%+1.39
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W2916.05-0.1-0.62%-2.06
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W2816.15-0.1-0.62%-4.08
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2716.25-0.85-4.97%-7.47
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22W2617.1-0.75-4.2%-5.13
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W2517.85-1.2-6.3%-0.76
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W2419.05+0.95+5.25%+7.93
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
22W2318.1+1.15+6.78%+6.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W2216.95+0.45+2.73%+1.42
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22W2116.5+0.05+0.3%-1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W2016.45-0.5-2.95%-2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W1916.95-0.05-0.29%-0.8
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817-0.2-1.16%-0.8
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W1717.200%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
22W1617.2+0.05+0.29%+0.07
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
22W1517.15+0.05+0.29%-0.51
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W1417.1-0.2-1.16%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W1317.3-0.1-0.57%-1.35
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W1217.4+0.25+1.46%-3
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W1117.15-1.15-6.28%-5.64
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W1018.3-0.6-3.17%+0.41
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
22W0918.9+0.55+3%+5.44
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W0818.35+1+5.76%+4.78
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
22W0717.35+0.25+1.46%+0.65
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W0517.1-0.15-0.87%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22W0417.2500%-0.43
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W0317.2500%-0.58
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W0217.25-0.3-1.71%-0.58
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W0117.55+0.2+1.15%+0.65
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
21W5217.35+0.1+0.58%-0.64
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.25-0.35-1.99%-1.92
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
21W5017.6-0.05-0.28%-1.26
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
21W4917.65-0.2-1.12%-1.88
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
21W4817.85-0.35-1.92%-1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W4718.2-0.05-0.27%+0.28
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41