≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(周)

2706 第一店

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112+0.1+0.83%0.83%12.0512.112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87104.6萬711.22張/筆12.030.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219263.1萬663.32張/筆11.990 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.83%)

財報評分: 最新68分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 第一店董事會通過2026年第三季財務報告 (公告訊息 11/11 17:49)

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.1+0.2+1.68%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26W4511.9-0.25-2.06%-1.45
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
26W4412.15+0.1+0.83%0
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W4312.05-0.15-1.23%-0.72
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W4212.200%+0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W4112.2+0.1+0.83%+0.51
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W4012.100%-0.31
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W3912.1-0.05-0.41%-1.22
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3812.15-0.05-0.41%-1.62
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W3712.2-0.35-2.79%-2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W3612.55+0.05+0.4%+0.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W3512.5-0.05-0.4%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W3412.55+0.05+0.4%+0.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W3312.5+0.05+0.4%-0.7
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W3212.45-0.15-1.19%-1.58
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W3112.6-0.2-1.56%-0.59
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W3012.8+0.05+0.39%+0.89
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W2912.75+0.2+1.59%+1.29
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.55-0.1-0.79%+0.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W2712.65+0.25+2.02%+1.71
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
26W2612.4-0.1-0.8%+0.3
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
26W2512.5+0.3+2.46%+2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W2412.2-0.15-1.21%+0.72
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W2312.35+0.4+3.35%+2.28
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
26W2211.9500%-1.34
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W2111.95-0.1-0.83%-2.25
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W2012.05-0.45-3.6%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1912.5+0.1+0.81%+0.3
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W1812.4+0.15+1.22%-0.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W1712.25-0.45-3.54%-1.41
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
26W1612.7+0.25+2.01%+2.01
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W1512.45+0.15+1.22%+0.61
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W1412.3-0.05-0.4%-0.71
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
26W1312.35-0.05-0.4%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W1212.4-0.1-0.8%-1.88
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
26W1112.5-0.25-1.96%-2.06
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.75-0.15-1.16%-0.68
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W0912.900%+0.29
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W0712.9+0.1+0.78%+0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W0612.8-0.05-0.39%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W0512.8500%-0.1
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W0412.85-0.05-0.39%-0.1
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26W0312.9+0.05+0.39%+0.19
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W0212.8500%-0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0112.85-0.05-0.39%-0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W5212.9-0.1-0.77%-0.86
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
25W5113-0.05-0.38%-0.48
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W5013.05-0.05-0.38%0
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W4913.100%+0.29
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W4813.1+0.15+1.16%+0.1
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
25W4712.95-0.15-1.15%-0.77
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W4613.1-0.1-0.76%+0.19
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W4513.2+0.25+1.93%+0.96
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W4412.95-0.1-0.77%-0.86
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.05-0.05-0.38%-0.57
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W4213.1-0.05-0.38%-0.47
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W4113.15-0.05-0.38%-0.57
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W4013.200%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3913.2-0.15-1.12%-2.04
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3813.35-0.5-3.61%-1.39
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3713.85+0.35+2.59%+2.31
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
25W3613.5+0.05+0.37%+0.47
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W3513.45+0.1+0.75%+0.28
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3413.35-0.1-0.74%-0.47
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3313.45+0.05+0.37%+0.19
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W3213.4-0.05-0.37%-0.09
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25W3113.45+0.05+0.37%+0.56
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W3013.400%+0.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W2913.4+0.15+1.13%+0.28
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W2813.25-0.1-0.75%-0.47
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W2713.35-0.1-0.74%-0.19
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W2613.45+0.25+1.89%+0.09
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.2-0.3-2.22%-2.67
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W2413.5-0.1-0.74%-1.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W2313.6-0.35-2.51%-2.07
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W2213.9500%-0.27
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W2113.95-0.1-0.71%+0.63
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W2014.05+0.05+0.36%+2.84
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W1914+0.55+4.09%+3.99
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
25W1813.45+0.3+2.28%+1.51
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W1713.15-0.1-0.75%-2.68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W1613.25+0.1+0.76%-4.25
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1513.15-1.35-9.31%-7.23
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W1414.5+0.05+0.35%-0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W1314.45-0.15-1.03%-1.2
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25W1214.6-0.05-0.34%-0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W1114.65-0.15-1.01%-1.1
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W1014.8-0.05-0.34%-0.34
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W0914.85-0.1-0.67%+0.08
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W0814.95+0.15+1.01%+0.84
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.8+0.05+0.34%+0.25
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W0614.75-0.05-0.34%+0.77
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W0414.8+0.1+0.68%+1.46
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W0314.7+0.4+2.8%+1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W0214.3-0.25-1.72%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W0114.55+0.1+0.69%+0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W5214.45-0.05-0.34%-0.6
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W5114.500%-0.85
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W5014.5-0.2-1.36%-1.44
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W4914.7-0.1-0.68%-0.93
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W4814.8-0.05-0.34%-1.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4714.85-0.15-1%-1.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W4615-0.25-1.64%-0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W4515.25+0.2+1.33%+1.58
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W4415.05+0.15+1.01%+0.92
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W4314.9+0.05+0.34%+0.08
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W4214.8500%-0.42
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W4114.85-0.1-0.67%-0.5
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.95-0.05-0.33%+0.08
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W3915+0.1+0.67%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W3814.900%-0.5
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W3714.9+0.05+0.34%-1.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W3614.85-0.4-2.62%-1.82
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W3515.25-0.05-0.33%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W3415.3+0.2+1.32%+0.82
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W3315.1-0.05-0.33%-0.33
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W3215.1500%-0.49
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W3115.15-0.05-0.33%-1.3
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W3015.2-0.2-1.3%-2.01
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W2915.4-0.25-1.6%-1.52
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W2815.65-0.15-0.95%-0.63
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W2715.8+0.1+0.64%+0.32
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W2615.7-0.15-0.95%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W2515.85+0.2+1.28%-0.39
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24W2415.65-0.35-2.19%-2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2316-0.15-0.93%-0.39
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.15-0.05-0.31%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2116.2+0.3+1.89%+2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2015.9+0.15+0.95%+1.6
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W1915.75+0.2+1.29%+2.27
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1815.55+0.15+0.97%+2.13
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W1715.4+0.5+3.36%+2.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W1614.9-0.15-1%-0.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W1515.05+0.2+1.35%+0.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W1414.85-0.05-0.34%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1314.900%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1214.9-0.05-0.33%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1114.95+0.1+0.67%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W1014.85-0.05-0.34%-0.25
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W0914.9+0.05+0.34%-0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W0814.85-0.1-0.67%-1.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W0714.95-0.15-0.99%-1.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W0615.1-0.15-0.98%-0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0515.2500%-1.05
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.25+0.05+0.33%-1.93
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W0315.2-0.75-4.7%-3.26
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
24W0215.95+0.15+0.95%+0.79
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W0115.8-0.1-0.63%+0.16
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W5215.9+0.25+1.6%+0.71
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W5115.65-0.1-0.63%-0.48
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W5015.75-0.1-0.63%-0.16
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W4915.85+0.2+1.28%-0.24
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
23W4815.65-0.2-1.26%-0.79
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W4715.85-0.35-2.16%+1.52
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W4616.2+0.8+5.19%+5.88
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W4515.4+0.4+2.67%+3.62
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W4415+0.4+2.74%+1.95
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W4314.6+0.15+1.04%-0.6
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W4214.45-0.35-2.36%-2.12
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W4114.8-0.1-0.67%-0.59
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W4014.900%-1.08
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W3914.9-0.05-0.33%-1.73
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.95-0.55-3.55%-2.45
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W3715.5+0.2+1.31%-0.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W3615.3-0.25-1.61%-1.05
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W3515.55-0.3-1.89%+0.08
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W3415.85+0.7+4.62%+1.77
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
23W3315.15-0.45-2.88%-2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W3215.6-0.1-0.64%-1.5
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W3115.7-0.25-1.57%-2.64
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
23W3015.95-0.15-0.93%-3.48
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
23W2916.1-0.65-3.88%-5.43
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2816.75-0.55-3.18%-5.23
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W2717.3-0.65-3.62%-3.82
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W2617.95-0.75-4.01%-1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W2518.7+0.7+3.89%+2.68
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W2418-0.55-2.96%+2.13
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W2318.55+0.95+5.4%+8.96
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
23W2217.6+1.25+7.65%+9.06
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W2116.35+0.75+4.81%+5.23
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.6+0.6+4%+2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1915-0.2-1.32%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W1815.2+0.2+1.33%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W1715+0.15+1.01%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W1614.85-0.3-1.98%+0.08
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W1515.15+0.5+3.41%+2.62
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
23W1414.65-0.05-0.34%+0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1314.7+0.15+1.03%+0.94
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W1214.55+0.05+0.34%-0.94
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W1114.500%-2.44
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W1014.5-0.7-4.61%-2.77
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W0915.2-0.05-0.33%+2.44
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W0815.25+0.55+3.74%+4.54
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W0714.7+0.5+3.52%+2.89
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
23W0614.200%+0.35
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W0514.2+0.15+1.07%+0.53
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W0314.05-0.1-0.71%-0.44
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
23W0214.15+0.05+0.35%+0.35
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.1-0.05-0.35%+0.09
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W5314.15+0.15+1.07%+0.18
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W5214-0.1-0.71%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W5114.1-0.15-1.05%-1.14
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W5014.25-0.2-1.38%0
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W4914.45+0.2+1.4%+1.67
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W4814.25+0.2+1.42%+0.97
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
22W4714.05-0.05-0.35%+0.27
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
22W4614.1+0.05+0.36%+0.98
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4514.05+0.2+1.44%+0.63
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4413.8500%-1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4313.85-0.25-1.77%-2.89
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
22W4214.1-0.5-3.42%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4114.6+0.1+0.69%+1.13
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W4014.5+0.1+0.69%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W3914.4+0.15+1.05%+0.88
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W3814.25+0.05+0.35%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3714.2-0.05-0.35%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.25-0.25-1.72%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3514.5+0.25+1.75%+2.02
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W3414.25+0.05+0.35%+1.15
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W3314.2+0.3+2.16%+1.25
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W3213.9-0.1-0.71%-0.09
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W311400%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W3014+0.25+1.82%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2913.75-0.1-0.72%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W2813.85+0.05+0.36%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2713.8-0.4-2.82%-2.21
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W2614.2+0.05+0.35%0
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W2514.15-0.15-1.05%+0.27
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W2414.3+0.15+1.06%+2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2314.15+0.3+2.17%+2.44
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W2213.85+0.15+1.09%+0.82
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W2113.7+0.15+1.11%-0.54
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
22W2013.55-0.3-2.17%-2.34
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W1913.85-0.15-1.07%-1.16
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814-0.1-0.71%-0.36
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W1714.100%+0.18
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W1614.1+0.1+0.71%+0.09
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W1514-0.1-0.71%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1414.1-0.05-0.35%-0.09
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1314.1500%-0.44
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W1214.15+0.1+0.71%-1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1114.05-0.45-3.1%-3.02
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W1014.500%-0.09
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
22W0914.5-0.4-2.68%+1.05
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W0814.9+0.75+5.3%+4.84
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W0714.15+0.3+2.17%+0.89
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W0513.85-0.1-0.72%-1.16
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
22W0413.95-0.2-1.41%-1.41
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W0314.15+0.05+0.35%-0.7
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
22W0214.1-0.3-2.08%-1.05
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
22W0114.4+0.05+0.35%+0.61
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
21W5214.35+0.2+1.41%+0.61
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.15-0.2-1.39%-0.61
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
21W5014.35+0.15+1.06%-0.52
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
21W4914.2-0.05-0.35%-1.82
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
21W4814.25-0.65-4.36%-1.64
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
21W4714.9+0.4+2.76%+2.49
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35