≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / 乖離率河流圖(周)

2408 南亞科

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
399.5411-11.5-2.8%9.12%412.5413375.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69,328274.7億83,489830股/筆396.34.2714.660.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,250217億71,207720張/筆423.5-45.5 (-9.97%)

連續漲跌: 連2跌  ( -57元 / -12.49%)

財報評分: 最新57分 / 平均49分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 南亞科取得機器設備 (公告訊息 4小時前)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

• 南亞科今日法人說明會摘要 (公告訊息 10/12 16:43)

• 快訊／記憶體南亞科賺爛！　Q3每股爆灌25.4元破紀錄 (ETtoday新聞雲 10/12 15:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

2408 南亞科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45399.5-55-12.1%-6.85
257.3
300.2
343.1
386
428.9
471.8
514.6
557.5
600.4
26W44454.5+40.5+9.78%-1.62
277.2
323.4
369.6
415.8
462
508.2
554.4
600.6
646.8
26W43414-33.5-7.49%-13.7
287.9
335.9
383.9
431.9
479.9
527.9
575.8
623.8
671.8
26W42447.5-84.5-15.9%-10.9
301.3
351.5
401.7
451.9
502.1
552.3
602.6
652.8
703
26W41532+6+1.14%+2.01
312.9
365
417.2
469.4
521.5
573.7
625.8
678
730.1
26W40526+23+4.57%+2.78
307
358.2
409.4
460.6
511.8
562.9
614.1
665.3
716.4
26W39503-22-4.19%-0.25
302.6
353
403.4
453.8
504.2
554.7
605.1
655.5
705.9
26W38525+32+6.49%+2.24
308.1
359.4
410.8
462.2
513.5
564.8
616.2
667.6
718.9
26W37493-3-0.6%-4.13
308.6
360
411.4
462.8
514.2
565.7
617.1
668.5
719.9
26W36496-44-8.15%-4.43
311.4
363.3
415.2
467.1
519
570.9
622.8
674.7
726.6
26W35540+12+2.27%+6.04
305.6
356.5
407.4
458.3
509.3
560.2
611.1
662
713
26W34528+16+3.12%+13.7
278.6
325.1
371.5
417.9
464.4
510.8
557.2
603.7
650.1
26W33512+55+12%+18.3
259.6
302.8
346.1
389.4
432.6
475.9
519.2
562.4
605.7
26W32457+96.5+26.8%+13.3
242.1
282.5
322.8
363.2
403.5
443.9
484.2
524.6
564.9
26W31360.5-40.5-10.1%-9.45
238.9
278.7
318.5
358.3
398.1
437.9
477.8
517.6
557.4
26W30401+5.5+1.39%-2.28
246.2
287.3
328.3
369.3
410.4
451.4
492.4
533.5
574.5
26W29395.5-40-9.18%-6.36
253.4
295.7
337.9
380.1
422.4
464.6
506.8
549.1
591.3
26W28435.5+26+6.35%-0.66
263
306.9
350.7
394.5
438.4
482.2
526.1
569.9
613.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27409.5-39.5-8.8%-3.19
253.8
296.1
338.4
380.7
423
465.3
507.6
549.9
592.2
26W26449-10.5-2.29%+9.35
246.4
287.4
328.5
369.6
410.6
451.7
492.8
533.8
574.9
26W25459.5+85.5+22.9%+19.3
231.1
269.6
308.1
346.6
385.1
423.6
462.2
500.7
539.2
26W24374+14+3.89%+7.51
208.7
243.5
278.3
313.1
347.9
382.7
417.4
452.2
487
26W23360+13+3.75%+8.35
199.4
232.6
265.8
299
332.3
365.5
398.7
431.9
465.2
26W22347+36.5+11.8%+11.7
186.5
217.5
248.6
279.7
310.8
341.8
372.9
404
435.1
26W21310.5-1-0.32%+11.7
166.7
194.5
222.3
250.1
277.9
305.7
333.5
361.2
389
26W20311.5+37.5+13.7%+23.7
151.1
176.2
201.4
226.6
251.8
276.9
302.1
327.3
352.5
26W19274+58.5+27.1%+21
135.8
158.5
181.1
203.7
226.4
249
271.7
294.3
316.9
26W18215.5+9.5+4.61%+1.83
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
26W17206-4-1.9%-0.9
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
26W16210-5-2.33%-0.59
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
26W15215+14.5+7.23%-1.04
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
26W14200.5-19-8.66%-10.1
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26W13219.5-14.5-6.2%-5.03
138.7
161.8
184.9
208
231.1
254.2
277.4
300.5
323.6
26W12234-4-1.68%-5.5
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
26W11238+5+2.15%-7.97
155.2
181
206.9
232.8
258.6
284.5
310.4
336.2
362.1
26W10233-52.5-18.4%-12.1
159.1
185.6
212.1
238.6
265.1
291.6
318.2
344.7
371.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09285.5+7.5+2.7%-1.04
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
26W07278+14+5.3%-2.46
171
199.5
228
256.5
285
313.5
342
370.5
399
26W06264-62.5-19.1%-5.04
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
26W05326.5+55+20.3%+22.6
159.8
186.5
213.1
239.7
266.4
293
319.7
346.3
372.9
26W04271.5+21.5+8.6%+14.8
141.9
165.6
189.2
212.9
236.5
260.2
283.8
307.5
331.1
26W03250+32.5+14.9%+15.8
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.6
302.2
26W02217.5+10.5+5.07%+10.4
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26W01207+18+9.52%+13
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
25W52189+14.5+8.31%+11.4
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
25W51174.5+12.5+7.72%+9.83
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
25W50162+9+5.88%+7.82
90.15
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
25W49153+7+4.79%+2.43
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
25W48146+6+4.29%-1.27
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W47140-18.5-11.7%-3.11
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
25W46158.5+11.5+7.82%+15.8
82.13
95.81
109.5
123.2
136.9
150.6
164.3
177.9
191.6
25W45147+14.5+10.9%+19.3
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
25W44132.5+23+21%+19.2
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
25W43109.5+5.5+5.29%+10.9
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42104+5.5+5.58%+16.7
53.48
62.39
71.3
80.21
89.13
98.04
107
115.9
124.8
25W4198.5+15.5+18.7%+18.8
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
25W4083+12+16.9%+14.2
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
25W3971-8.2-10.4%+8.98
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
25W3879.2+21.8+38%+33.9
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
25W3757.4+4.4+8.3%+13.2
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
25W3653+6+12.8%+9.65
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
25W3547+1.65+3.64%+2.01
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
25W3445.35-2.65-5.52%-0.19
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
25W3348+4.05+9.22%+6.87
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
25W3243.95-0.5-1.12%+1.09
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W3144.45+1.2+2.77%+2.83
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
25W3043.25+1+2.37%-2.2
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
25W2942.25-0.7-1.63%-9.5
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
25W2842.95-5.5-11.4%-15.5
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W2748.45-4.65-8.76%-9.42
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.53
74.88
25W2653.1-5.8-9.85%-2.34
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
25W2558.9+5.4+10.1%+12.2
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2453.5+1.5+2.88%+10.5
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W2352+6.45+14.2%+12
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
25W2245.55+3+7.05%+8.39
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
25W2142.55-3.1-6.79%+7.59
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25W2045.65+11.3+32.9%+19.6
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W1934.35-1.3-3.65%-3.44
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
25W1835.65-1.35-3.65%+1.17
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W1737+1.7+4.82%+1.09
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W1635.3+2.3+6.97%-5.68
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W1533-8.1-19.7%-17
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W1441.1+0.8+1.99%-2.72
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W1340.3-4.3-9.64%-3.96
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
25W1244.6+1.6+3.72%+7.34
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W1143+3.05+7.63%+5.49
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
25W1039.95+1.3+3.36%+4.89
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
25W0938.65-2.8-6.76%+9.49
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W0841.45+9.15+28.3%+25
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W0732.3+3.5+12.2%+7
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.8-1.3-4.32%+0.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0430.1+0.55+1.86%+6.31
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
25W0329.55+3.6+13.9%+3.73
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W0225.95-1.7-6.15%-9.58
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W0127.65-3.15-10.2%-6.47
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W5230.8+0.4+1.32%-0.44
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W5130.4+1+3.4%-3.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W5029.4-3.75-11.3%-10.8
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W4933.15-0.3-0.9%-5.25
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W4833.45-2.4-6.69%-9.29
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W4735.85-1.65-4.4%-7.78
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W4637.5-3.2-7.86%-7.81
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W4540.7-0.75-1.81%-3.7
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24W4441.45-1.6-3.72%-2.96
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
24W4343.05-0.8-1.82%-1.54
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
24W4243.85+1.35+3.18%-2.56
27
31.5
36
40.5
45
49.5
54
58.5
63
24W4142.5-3-6.59%-6.57
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W4045.5-2.65-5.5%-2.02
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948.15+2.35+5.13%+3.16
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
24W3845.8-0.5-1.08%-4.21
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
24W3746.3-0.15-0.32%-7.19
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
24W3646.45-6.25-11.9%-11.1
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24W3552.7-1.4-2.59%-1.26
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W3454.1-1.6-2.87%+0.32
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
24W3355.7+4.7+9.22%+1.41
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
24W3251-3.9-7.1%-10.6
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W3154.9-3.2-5.51%-10.6
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
24W3058.1-6.1-9.5%-12.2
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W2964.2-4.3-6.28%-7.06
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W2868.5-5.4-7.31%-3.62
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
24W2773.9+4.2+6.03%+4.82
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24W2669.7-2.5-3.46%+2.16
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
24W2572.2+6+9.06%+7.88
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
24W2466.2+1.4+2.16%+1.89
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
24W2364.8+0.3+0.47%+1.05
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
24W2264.5+0.1+0.16%+0.74
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2164.4+1.6+2.55%+0.08
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
24W2062.8-1.6-2.48%-2.9
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
24W1964.4-1.4-2.13%-0.12
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
24W1865.8+0.1+0.15%-0.79
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
24W1765.7+3.7+5.97%-1.83
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
24W1662-9.8-13.6%-8.05
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
24W1571.8+3.6+5.28%+3.57
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
24W1468.2+0.5+0.74%+1.26
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
24W1367.7-1.9-2.73%+1.73
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
24W1269.6+5.7+8.92%+5.14
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W1163.9-1.1-1.69%-2.78
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W1065-1.3-1.96%-1.85
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
24W0966.3-1.4-2.07%-1.08
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24W0867.7+1.8+2.73%+0.52
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
24W0765.9-2.3-3.37%-3.34
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W0668.2+0.6+0.89%-1.2
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
24W0567.6-3.4-4.79%-2.28
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
24W0471+1.7+2.45%+0.07
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0369.3+0.5+0.73%-4.68
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W0268.8-5.9-7.9%-7.46
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
24W0174.7-3.3-4.23%-1.42
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W5278+2.1+2.77%+3.83
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
23W5175.9+1.4+1.88%+2.5
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
23W5074.5+2.4+3.33%+2.37
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
23W4972.1-1.6-2.17%+1.55
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23W4873.7+2.9+4.1%+6.97
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W4770.8+3.4+5.04%+5.67
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23W4667.4+3.7+5.81%+2.9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W4563.7-2.4-3.63%-3.81
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
23W4466.1+1.3+2.01%-2.79
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4364.8-5.5-7.82%-5.78
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
23W4270.3-0.5-0.71%+1.92
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
23W4170.8+1.6+2.31%+2.02
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W4069.2+3.6+5.49%-0.86
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W3965.6-6.4-8.89%-5.34
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3872-0.4-0.55%+2.93
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3772.4+5.2+7.74%+6.16
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23W3667.2-1-1.47%+1.43
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
23W3568.2+3.2+4.92%+2.67
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
23W3465+0.4+0.62%-2.77
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
23W3364.6-3.3-4.86%-6.78
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3267.9-2-2.86%-3.93
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W3169.9-4.9-6.55%-2.41
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
23W3074.8+4.7+6.7%+4.73
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
23W2970.1-1.6-2.23%-0.46
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
23W2871.7+2.6+3.76%+0.21
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W2769.1-1.7-2.4%-5.67
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
23W2670.8-3.8-5.09%-4.07
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23W2574.6-3.9-4.97%+0.37
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
23W2478.5+7.2+10.1%+6.59
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
23W2371.3-1.6-2.19%-0.28
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W2272.9+1+1.39%+4.7
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
23W2171.9+2+2.86%+5.62
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
23W2069.9+6.1+9.56%+4.25
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1963.8-2.9-4.35%-2.89
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W1866.7-1.1-1.62%+0.08
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
23W1767.8+3.3+5.12%+1.01
40.28
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.98
23W1664.5-3.1-4.59%-3.44
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W1567.6-1-1.46%+1.65
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W1468.6+2.1+3.16%+6.48
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
23W1366.5+3.2+5.06%+7.34
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
23W1263.3+4+6.75%+5.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W1159.3+0.6+1.02%+1.24
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
23W1058.7+0.8+1.38%+0.04
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
23W0957.9-0.5-0.86%-1.15
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
23W0858.4-1.3-2.18%-1.14
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W0759.7+1.4+2.4%+1.36
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W0658.3-1.6-2.67%+0.56
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W0559.9+2.2+3.81%+4.81
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
23W0357.7+1.7+3.04%+4.96
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
23W0256+1+1.82%+4.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W0155+3.8+7.42%+3.72
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5351.2-0.2-0.39%-2.85
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W5251.4-3.1-5.69%-4.68
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
22W5154.5+0.8+1.49%-2.68
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W5053.7-2.4-4.28%-6.69
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
22W4956.1-3.6-6.03%-5.04
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W4859.7-1-1.65%+1.57
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
22W4760.7+0.9+1.51%+6.26
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
22W4659.8+4.9+8.93%+7.02
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
22W4554.9+1.8+3.39%+0.32
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
22W4453.1-2.6-4.67%-0.84
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W4355.7+0.5+0.91%+6.07
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
22W4255.2+5+9.96%+9.33
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.63
70.68
22W4150.2+1.25+2.55%+2.53
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
22W4048.95+1.35+2.84%-0.48
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
22W3947.6-1.5-3.05%-4.75
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
22W3849.1-2-3.91%-4.57
30.87
36.01
41.16
46.3
51.45
56.6
61.74
66.88
72.03
22W3751.1-1-1.92%-3.13
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
22W3652.1-1.4-2.62%-2.62
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3553.5-0.8-1.47%-0.51
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
22W3454.3+0.2+0.37%+1.54
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
22W3354.1+0.9+1.69%+1.45
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
22W3253.2+0.9+1.72%+1.04
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
22W3152.3-1.4-2.61%+1.04
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
22W3053.7+2.3+4.47%+5.79
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
22W2951.4+1.75+3.52%-1.27
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
22W2849.65+1.35+2.8%-8.46
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
22W2748.3-10.6-18%-16.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W2658.9-1.2-2%-6.1
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W2560.1-5-7.68%-6.06
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
22W2465.1-1.7-2.54%-0.84
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
22W2366.8+2.9+4.54%+1.6
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
22W2263.9-2.9-4.34%-2.81
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
22W2166.8+1.3+1.98%+0.94
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
22W2065.5-1.3-1.95%-0.87
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
22W1966.8+1.2+1.83%+1.71
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
22W1865.6-0.8-1.2%-0.11
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1766.4+2.5+3.91%-0.26
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
22W1663.9-2.9-4.34%-4.91
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22W1566.8-2.4-3.47%-4.47
41.96
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.9
22W1469.2+0.3+0.44%-4.06
43.28
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W1368.9-5.9-7.89%-8.41
45.14
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
22W1274.8-0.8-1.06%-3.2
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
22W1175.6-6-7.35%-4.85
47.67
55.61
63.56
71.5
79.45
87.4
95.34
103.3
111.2
22W1081.6+4.5+5.84%+1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W0977.1-6.4-7.66%-1.03
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
22W0883.5+4.5+5.7%+8.87
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W0779+7+9.72%+6.18
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22W0572-0.3-0.41%-1.47
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
22W0472.3-2-2.69%-3.08
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W0374.3+0.6+0.81%-1.52
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
22W0273.7-4.4-5.63%-2.77
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W0178.1+2.4+3.17%+1.66
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
21W5275.700%-1.69
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
21W5175.7-2.1-2.7%-0.98
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.38
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5077.8-1-1.27%+3.84
44.96
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
21W4978.8+5.3+7.21%+8.47
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
21W4873.5+3.9+5.6%+5.95
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
21W4769.6+0.9+1.31%+2.92
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
21W4668.7+3+4.57%+4.49
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
21W4565.7-0.8-1.2%+1.86
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3