≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(周)

2406 國碩

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.626.85+1.75+6.52%9.87%27.328.7526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4681.22億3,1631.41張/筆27.292.71158.91.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2338,866萬2,3401.38張/筆27.42-1.6 (-5.62%)

連續漲跌: 連5跌→漲  ( +1.75元 / +6.52%)

財報評分: 最新30分 / 平均36分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4528.600%-1.84
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W4428.6-1.9-6.23%-3.05
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W4330.5+1.65+5.72%+1.16
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
26W4228.85-1.2-3.99%-4.31
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
26W4130.05-1.15-3.69%+0.67
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
26W4031.2+0.7+2.3%+7.82
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
26W3930.5+2.85+10.3%+9.12
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26W3827.65+1.25+4.73%+0.59
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W3726.4-0.85-3.12%-4.65
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
26W3627.25-1.4-4.89%-4.01
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
26W3528.65+0.2+0.7%-2.59
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
26W3428.45-0.75-2.57%-5.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W3329.2-2.15-6.86%-6.6
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
26W3231.35+0.2+0.64%-0.95
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
26W3131.15-2.2-6.6%-6.84
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
26W3033.35+2.6+8.46%-7.2
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
26W2930.75-7.75-20.1%-15.1
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W2838.5-2.65-6.44%+3.32
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.15+6.6+19.1%+10.1
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
26W2634.55-0.3-0.86%-3.39
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W2534.85-4.15-10.6%-2.55
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W2439+4.35+12.6%+11.5
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
26W2334.65+0.1+0.29%+5.16
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26W2234.55+2.8+8.82%+6.19
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W2131.75+0.9+2.92%+0.67
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
26W2030.85-2.15-6.52%+0.24
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
26W1933+2.45+8.02%+4.6
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W1830.55+1.85+6.45%-2.78
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W1728.7-5.25-15.5%-8.85
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W1633.95+1.45+4.46%+2.14
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W1532.5+1.7+5.52%-4.45
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W1430.8-4.9-13.7%-10.4
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
26W1335.7-1.35-3.64%+1.42
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W1237.05+3.1+9.13%+7.27
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W1133.95-0.15-0.44%+3.94
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W1034.1+1.05+3.18%+8.17
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0933.05+3.5+11.8%+10.3
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26W0729.55+0.15+0.51%+2.07
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26W0629.4+1.55+5.57%+0.64
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
26W0527.85-1.15-3.97%-1.37
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26W0429-1.6-5.23%+5.5
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W0330.6+5.1+20%+13.1
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W0225.5+0.65+2.62%-0.24
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W0124.85-2.45-8.97%-4.19
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W5227.3+2.7+11%+6.8
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W5124.6-2.4-8.89%+3.09
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W5027+3.65+15.6%+19.3
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W4923.35+2.85+13.9%+11.4
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W4820.5+0.8+4.06%+3.73
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W4719.7-0.6-2.96%+1.61
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W4620.3+1.75+9.43%+4.3
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W4518.55-0.45-2.37%-4.26
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W4419-1-5%-3.86
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W4320+0.05+0.25%+0.06
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.95-0.15-0.75%-0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W4120.1+0.2+1.01%-1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W4019.9-0.35-1.73%-4.96
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
25W3920.25-1.5-6.9%-4.76
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W3821.75-0.1-0.46%+0.17
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
25W3721.85+0.65+3.07%-1.35
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W3621.2-0.85-3.85%-5.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W3522.05-1.45-6.17%+0.4
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W3423.5+0.15+0.64%+18.9
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3323.35+4.4+23.2%+38.3
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
25W3218.95+5.7+43%+34.8
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W3113.25+1.25+10.4%+8.16
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W3012-0.05-0.41%+1.59
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
25W2912.05+0.35+2.99%+2.77
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
25W2811.7+0.2+1.74%+1.85
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W2711.5-0.15-1.29%+1.43
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W2611.65+0.55+4.95%+2.53
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W2511.100%-3.27
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.1-0.5-4.31%-6.92
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
25W2311.6-0.5-4.13%-5.4
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
25W2212.1-0.8-6.2%-2.32
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W2112.9+0.45+3.61%+3.41
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
25W2012.45+0.35+2.89%+0.81
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W1912.1-0.35-2.81%+0.94
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
25W1812.45+0.05+0.4%+7.1
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
25W1712.4+1.4+12.7%+5.64
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
25W1611+0.35+3.29%-8.43
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W1510.65-2.25-17.4%-16.9
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W1412.9-0.6-4.44%-6.86
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W1313.5-0.7-4.93%-5.43
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1214.2-0.6-4.05%-2.99
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
25W1114.8+0.2+1.37%+0.17
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W1014.6-0.35-2.34%-0.85
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W0914.95+0.2+1.36%+2.84
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W0814.75+0.15+1.03%+3.6
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W0714.6+0.75+5.42%+4.66
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.85+0.1+0.73%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0413.75+0.15+1.1%-1.43
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W0313.6-0.4-2.86%-4.56
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0214-0.45-3.11%-4.03
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W0114.45-0.5-3.34%-3.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W5214.9500%-3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W5114.95-0.45-2.92%-6.64
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W5015.4-1.5-8.88%-7.16
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W4916.9+0.1+0.6%-0.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W4816.8-0.45-2.61%-2.68
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W4717.2500%-3.02
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W4617.25-0.5-2.82%-4.89
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W4517.75-1.15-6.08%-4.31
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24W4418.9+0.25+1.34%+0.67
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4318.65-0.25-1.32%-2.48
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W4218.9+0.25+1.34%-3.26
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W4118.65-1.65-8.13%-5.39
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W4020.300%+2.07
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.3+0.7+3.57%+3.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3819.6+0.25+1.29%-0.32
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W3719.35+0.3+1.57%-2.89
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W3619.05-1.6-7.75%-5.87
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W3520.6500%-1.26
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W3420.65+0.05+0.24%-3.28
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W3320.6-1.15-5.29%-6.42
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W3221.75-0.65-2.9%-6.3
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
24W3122.4-0.9-3.86%-9.17
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W3023.3-2.1-8.27%-10.3
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24W2925.4-2.15-7.8%-5.05
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W2827.55-0.15-0.54%+4.8
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
24W2727.7+1.35+5.12%+11.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
24W2626.35+2.8+11.9%+10.9
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W2523.55+1.5+6.8%+3.46
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W2422.05-1.05-4.55%-1.62
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
24W2323.1+0.75+3.36%+2.27
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W2222.35+0.2+0.9%+0.34
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.15-0.6-2.64%+0.85
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W2022.75+0.9+4.12%+5.94
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W1921.85+0.75+3.55%+4.48
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W1821.1+0.9+4.46%+1.99
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W1720.2-0.3-1.46%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W1620.5-0.45-2.15%+3.27
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W1520.95+2.05+10.8%+6.68
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1418.9-0.15-0.79%-0.33
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1319.05-0.6-3.05%+2.9
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W1219.65+1.4+7.67%+7.75
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1118.25+1.15+6.73%+3.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1017.1-0.85-4.74%-0.94
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W0917.95+0.85+4.97%+5.2
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W0817.1+0.2+1.18%+2.32
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W0716.9+0.6+3.68%+0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W0616.3-0.25-1.51%-3.12
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W0516.55-1-5.7%-2.36
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W0417.55+0.65+3.85%+3.92
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.9+0.1+0.6%+1.73
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W0216.8+0.5+3.07%+1.97
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W0116.3-0.15-0.91%-0.76
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W5216.45+0.1+0.61%-0.53
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W5116.35-0.25-1.51%-2.02
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W5016.6-0.15-0.9%-1.26
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W4916.75-0.3-1.76%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4817.05+0.2+1.19%+3.88
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W4716.85+0.7+4.33%+4.98
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W4616.15+0.55+3.53%+3.86
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W4515.600%+3.23
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W4415.6+0.75+5.05%+4.44
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W4314.85+0.45+3.12%+0.59
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W4214.4-0.5-3.36%-2.87
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4114.900%-0.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W4014.9-0.2-1.32%-1.89
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W3915.1-0.05-0.33%-2.11
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W3815.15-0.45-2.88%-3.73
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.6-0.25-1.58%-2.12
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W3615.85-0.5-3.06%-0.86
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W3516.35+0.4+2.51%+2.27
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W3415.95+0.15+0.95%-0.62
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W3315.8-0.05-0.32%-2.92
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W3215.85-0.75-4.52%-3.87
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W3116.6-0.25-1.48%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3016.85+0.2+1.2%-0.74
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W2916.65-0.05-0.3%-3.76
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2816.7-1-5.65%-5.92
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W2717.7-0.45-2.48%-2.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W2618.15-0.3-1.63%-0.55
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W2518.45+0.25+1.37%+0.96
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
23W2418.200%+0.14
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W2318.2-0.05-0.27%+0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W2218.25+0.2+1.11%+0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W2118.05-0.05-0.28%-1.43
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W2018.1-0.1-0.55%-2.49
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.2-0.7-3.7%-3.77
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W1818.9-0.15-0.79%-2.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W1719.05-0.45-2.31%-2.62
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W1619.5-0.35-1.76%-1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W1519.8500%-0.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W1419.85-0.15-0.75%-1.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W1320-0.4-1.96%+0.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W1220.4+0.35+1.75%+2.9
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W1120.05+0.8+4.16%+2.04
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W1019.25-0.35-1.79%-1.91
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W0919.6-0.1-0.51%-0.38
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W0819.7-0.25-1.25%+0.06
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W0719.95+0.5+2.57%+2.64
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W0619.45-0.2-1.02%+2.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W0519.65+0.95+5.08%+3.9
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
23W0318.7+0.3+1.63%+0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W0218.4-0.5-2.65%-1.21
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W0118.9+0.5+2.72%-0.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.4-0.4-2.13%-5.22
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W5218.8-0.85-4.33%-4.99
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W5119.65-1.15-5.53%+0.13
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W5020.8+0.9+4.52%+7.84
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W4919.9+1.75+9.64%+7.79
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W4818.15-0.15-0.82%+2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W4718.3+0.8+4.57%+6.09
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22W4617.5+0.35+2.04%+3.93
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W4517.15+1.1+6.85%+2.46
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W4416.05-0.6-3.6%-5.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4316.65-0.45-2.63%-4.65
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W4217.1-1.1-6.04%-6.49
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
22W4118.2+0.3+1.68%-4.84
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W4017.9-2.05-10.3%-9.42
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W3919.95-0.5-2.44%-4.26
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W3820.45-0.3-1.45%-4.94
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W3720.75-1.45-6.53%-5.63
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W3622.2-0.45-1.99%-0.11
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3522.65+0.3+1.34%+3.6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W3422.35+0.65+3%+3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W3321.7+0.95+4.58%+0.35
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W3220.75-1.25-5.68%-3.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W3122-0.05-0.23%+1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W3022.05+0.75+3.52%+3.7
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
22W2921.3+0.25+1.19%+0.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W2821.05+0.4+1.94%-0.24
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W2720.65-1.35-6.14%-3.9
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
22W2622+1.3+6.28%-1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2520.7-1.9-8.41%-7.28
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2422.6-1.3-5.44%-0.17
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W2323.9+1.8+8.14%+8.51
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2222.1+0.15+0.68%+3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2121.95+1.8+8.93%+2.69
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W2020.15-0.95-4.5%-8.98
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W1921.1-1.2-5.38%-9.34
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W1822.3-2.7-10.8%-8.28
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725+0.3+1.21%-0.5
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W1624.7-0.55-2.18%-1.84
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W1525.25-0.3-1.17%-1.03
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W1425.55+0.4+1.59%-0.73
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W1325.15-0.95-3.64%-1.66
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W1226.1-0.05-0.19%+3.06
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W1126.15+1.25+5.02%+4.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W1024.9+0.75+3.11%-0.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W0924.15-0.85-3.4%-3.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W0825-0.75-2.91%-1.33
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22W0725.75+0.45+1.78%+0.44
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W0525.300%-3.62
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
22W0425.3-0.9-3.44%-11.5
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W0326.2-2-7.09%-15.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W0228.2-6.45-18.6%-15.3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W0134.65-0.45-1.28%+2.36
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
21W5235.1-0.15-0.43%+11.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
21W5135.25+4.85+16%+24.3
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.4+5.55+22.3%+20.7
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
21W4924.85+1.95+8.52%+6.31
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
21W4822.9+0.3+1.33%-1.03
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
21W4722.6-0.55-2.38%-4.49
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
21W4623.15-0.75-3.14%-4.29
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
21W4523.9-1.1-4.4%-1.85
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09