≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(周)

2405 輔信

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5514.1-0.55-3.9%3.55%13.9514.0513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1191,536萬9651.16張/筆13.721.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
587823.7萬3541.66張/筆14.03+0.05 (+0.36%)

連續漲跌: 首日下跌  ( -0.55元 / -3.9%)

財報評分: 最新47分 / 平均48分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.55-0.5-3.56%-5.49
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W4414.05-0.7-4.75%-4.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W4314.75-0.25-1.67%-1.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W4215-0.05-0.33%-0.74
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W4115.05-0.3-1.95%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W4015.35+0.3+1.99%+1.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W3915.05-0.15-0.99%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3815.2+0.55+3.75%+0.58
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W3714.65-0.45-2.98%-3.46
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W3615.1-0.4-2.58%-2.74
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3515.5+0.05+0.32%-2.05
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W3415.45-0.6-3.74%-2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W3316.05-0.25-1.53%-0.54
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W3216.3+0.5+3.16%+0.15
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W3115.8-0.6-3.66%-4.68
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W3016.4-0.2-1.2%-3.6
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W2916.6-0.9-5.14%-3.35
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W2817.5-0.05-0.28%-1.41
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.55+0.5+2.93%-2.77
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W2617.05-1.85-9.79%-9.25
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
26W2518.9+0.2+1.07%-0.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
26W2418.7-1.8-8.78%+1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W2320.5+2.85+16.1%+17.2
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W2217.65+1.1+6.65%+9.63
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W2116.55+1.3+8.52%+7.29
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W2015.25+0.3+2.01%+1.24
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W1914.9500%-1.56
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W1814.95-0.15-0.99%-1.81
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W1715.1-0.65-4.13%-1.23
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W1615.75+0.65+4.3%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W1515.1-0.1-0.66%-3.82
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1415.2-0.75-4.7%-2.64
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W1315.95-0.6-3.63%+1.92
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W1216.55+1.8+12.2%+5.41
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W1114.75-0.6-3.91%-4.61
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W1015.35-0.8-4.95%-2.38
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0916.15+0.55+3.53%+1.17
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W0715.6-0.2-1.27%-4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0615.8-0.5-3.07%-5.46
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W0516.3-1.2-6.86%-4.54
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W0417.5+0.25+1.45%+0
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W0317.2500%-2.27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W0217.25-0.75-4.17%-3.97
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W0118-0.1-0.55%-1.44
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W5218.1-0.4-2.16%-0.07
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
25W5118.5+0.05+0.27%+2.99
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W5018.45+1.05+6.03%+5.73
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W4917.4-0.1-0.57%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4817.5+1.05+6.38%+0.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W4716.45-1.25-7.06%-7.19
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W4617.7-0.45-2.48%-4.32
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W4518.15-0.45-2.42%-2.81
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4418.6-0.95-4.86%-1.78
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W4319.55+1.15+6.25%+3.03
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.4-0.8-4.17%-1.93
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W4119.2+0.45+2.4%+0.99
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W4018.75+0.05+0.27%-0.66
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W3918.7-0.7-3.61%-0.86
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3819.4+0.75+4.02%+2.17
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
25W3718.65-0.05-0.27%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W3618.7-0.5-2.6%-0.73
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W3519.2+0.15+0.79%+1.79
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3419.05+0.65+3.53%+4.24
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W3318.4-0.4-2.13%+4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W3218.8+1.95+11.6%+10.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W3116.85+0.5+3.06%+3.85
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W3016.35+0.3+1.87%+2.91
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W2916.05+0.4+2.56%+1.02
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W2815.65+0.15+0.97%-0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2715.5-0.85-5.2%-2.82
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W2616.35+0.65+4.14%+0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W2515.7-0.55-3.38%-3.9
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2416.25-0.45-2.69%-2.48
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W2316.700%-1.47
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W2216.7-0.3-1.76%-2.05
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W2117-0.4-2.3%-0.44
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W2017.4+0.3+1.75%+2.88
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W1917.1+0.3+1.79%+2.93
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1816.8+0.45+2.75%+3.54
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W1716.35+0.15+0.93%-2.9
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W1616.2+0.65+4.18%-9.05
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W1515.55-3.7-19.2%-19
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W1419.25-1-4.94%-7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1320.25-1.5-6.9%-3.97
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
25W1221.75+0.2+0.93%+1.52
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W1121.55+0.75+3.61%-0.35
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1020.8-0.8-3.7%-3.31
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W0921.6-0.95-4.21%+0
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W0822.55+1.45+6.87%+7.25
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W0721.1-0.05-0.24%+4.26
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.15+1.85+9.59%+6.15
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W0419.3-0.1-0.52%-2.65
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W0319.4-0.45-2.27%-4.08
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W0219.85-0.9-4.34%-2.58
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W0120.75-0.15-0.72%+1.65
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W5220.9+0.9+4.5%+0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W512000%-2.62
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W5020-2.1-9.5%-3.67
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W4922.1+2.05+10.2%+5.36
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24W4820.05-0.85-4.07%-2.79
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W4720.9+0.05+0.24%-0.06
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W4620.85+0.15+0.72%-0.95
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W4520.7-0.5-2.36%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W4421.2-0.25-1.17%+4.56
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W4321.45+2.25+11.7%+7.86
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W4219.2-0.05-0.26%-1.73
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W4119.25-0.4-2.04%-2.47
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W4019.65-0.4-2%-1.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.05+0.05+0.25%-0.19
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W3820+0.1+0.5%-3.15
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W3719.9-0.5-2.45%-5.07
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W3620.4-1.9-8.52%-3.66
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
24W3522.3+1.05+4.94%+4.82
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W3421.25+0.5+2.41%+0.12
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W3320.75-0.05-0.24%-3.71
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W3220.8-1.3-5.88%-6.83
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W3122.1-0.45-2%-6.9
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W3022.55-1.3-5.45%-8.19
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W2923.85-2.6-9.83%-1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W2826.45+1.05+4.13%+13.4
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W2725.4+4.7+22.7%+16
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W2620.7-0.05-0.24%+0
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2520.75+0.05+0.24%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24W2420.7+0.05+0.24%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W2320.65-0.2-0.96%+2.16
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
24W2220.85+0.5+2.46%+6.92
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.35+1.35+7.11%+8.61
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W2019+1.2+6.74%+4.83
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W1917.800%-0.49
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W1817.8-0.1-0.56%-3.39
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W1717.9-0.15-0.83%-4.21
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W1618.05-1.9-9.52%-4.94
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W1519.95+1.1+5.84%+3.77
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W1418.85-0.25-1.31%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
24W1319.1+0.1+0.53%+2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W1219+0.8+4.4%+0.33
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W1118.2-0.3-1.62%-5.82
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1018.5-1.55-7.73%-5.01
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W0920.05-0.5-2.43%+5.11
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W0820.55+1.75+9.31%+12
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W0718.8+1.9+11.2%+6.97
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W0616.9-0.25-1.46%-1.74
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W0517.15-0.3-1.72%-0.65
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W0417.45+0.15+0.87%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.3+0.15+0.87%-1.77
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W0217.15-0.7-3.92%-1.58
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W0117.85-0.3-1.65%+2.81
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W5218.15+1.6+9.67%+4.61
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W5116.55-0.35-2.07%-4.34
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W5016.9-0.9-5.06%-3.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4917.8-0.15-0.84%+2.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W4817.95+0.45+2.57%+6.85
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4717.5+0.95+5.74%+7.44
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W4616.55+1.35+8.88%+3.76
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W4515.2-0.7-4.4%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4415.9-0.25-1.55%+1.68
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W4316.15+1.4+9.49%+2.05
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W4214.75-1-6.35%-6.94
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W4115.75-0.9-5.41%-2.63
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W4016.65+0.4+2.46%+2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W3916.25+0.2+1.25%+2.04
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W3816.05-0.2-1.23%+4.56
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.25+1.1+7.26%+8.06
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W3615.15+1.2+8.6%+3.68
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W3513.95-0.85-5.74%-3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W3414.8+0.25+1.72%+0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W3314.55+0.05+0.34%-3.48
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W3214.5-0.65-4.29%-4.53
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W3115.15-0.95-5.9%+1.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W3016.1+1.1+7.33%+9.06
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W2915+1.35+9.89%+4.08
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W2813.65-0.65-4.55%-5.62
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W2714.3-0.4-2.72%-2.14
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W2614.7-0.5-3.29%+3.43
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W2515.2+0.95+6.67%+10.6
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W2414.25+1.55+12.2%+9.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W2312.7-0.1-0.78%+1.8
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
23W2212.8+0.55+4.49%+3.96
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W2112.25+0.1+0.82%-0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23W2012.15+0.1+0.83%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1912.05-0.7-5.49%-3.7
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W1812.75+0.1+0.79%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W1712.65+0.05+0.4%+0.8
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W1612.6-0.2-1.56%+1.2
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W1512.8+0.65+5.35%+3.23
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W1412.15-0.1-0.82%-0.61
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W1312.25-0.15-1.21%-0.71
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23W1212.4+0.3+2.48%-0.3
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W1112.1-0.5-3.97%-3.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W1012.6-0.05-0.4%-0.49
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0912.65+0.05+0.4%-0.3
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W0812.6-0.2-1.56%-0.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W0712.8+0.1+0.79%+3.54
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23W0612.7+0.3+2.42%+4.96
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W0512.4+0.85+7.36%+4.53
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
23W0311.55-0.2-1.7%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W0211.7500%+0.32
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W0111.75+0.2+1.73%-0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.55-0.25-2.12%-4.35
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
22W5211.8-0.5-4.07%-5.98
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W5112.3-0.35-2.77%-3.53
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W5012.65-0.8-5.95%-1.75
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W4913.45+0.85+6.75%+4.47
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W4812.6-0.2-1.56%+0.5
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
22W4712.8+0.15+1.19%+5.03
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22W4612.65+0.55+4.55%+7.09
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
22W4512.1+0.9+8.04%+4.09
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W4411.2-0.1-0.88%-5.39
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W4311.3-0.6-5.04%-7
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W4211.9-1.05-8.11%-6.11
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W4112.95+0.5+4.02%-1.71
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W4012.45-0.95-7.09%-9.04
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W3913.4-0.5-3.6%-7.82
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
22W3813.9-1.1-7.33%-7.56
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22W3715-0.85-5.36%-1.07
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W3615.85+0.45+2.92%+6.73
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.4+1+6.94%+7.6
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
22W3414.4+0.65+4.73%+3.78
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W3313.75+0.05+0.36%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W3213.7+0.05+0.37%+2.81
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W3113.65+0.35+2.63%+4.4
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W3013.3+0.65+5.14%+5.35
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W2912.65-0.05-0.39%+1.81
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W2812.7+0.85+7.17%+2.63
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22W2711.85-0.65-5.2%-6.23
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W2612.5+0.05+0.4%-4.31
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W2512.45-1.3-9.45%-6.65
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W2413.75+0.2+1.48%+2.23
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W2313.55-0.05-0.37%+4.13
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W2213.6+0.7+5.43%+7.51
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W2112.9+0.9+7.5%+4.67
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
22W2012-0.1-0.83%-3.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W1912.1-0.2-1.63%-6.65
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W1812.3-1.25-9.23%-8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.55-0.35-2.52%-1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1613.9+0.05+0.36%-0.18
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1513.85-0.05-0.36%-1.34
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W1413.9-0.15-1.07%-3.64
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W1314.05-0.3-2.09%-1.66
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W1214.35-1.05-6.82%+1.5
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W1115.4+2.05+15.4%+8.83
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
22W1013.35-0.1-0.74%-4.3
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
22W0913.45-0.95-6.6%-4.95
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
22W0814.4-0.2-1.37%-0.17
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W0714.6+0.45+3.18%+0.52
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.34
22W0514.15-0.4-2.75%-5.82
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.04
22W0414.55-0.25-1.69%-12.2
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W0314.8-1.8-10.8%-17.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
22W0216.6-3.7-18.2%-11.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W0120.3+0.6+3.05%+7.91
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
21W5219.7+1.4+7.65%+16.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21W5118.3+1.35+7.96%+21.6
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.95+4.3+34%+25.2
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
21W4912.65+0.35+2.85%+2.64
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
21W4812.3+0.05+0.41%+1.13
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
21W4712.25+0.15+1.24%+1.77
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
21W4612.1+0.1+0.83%+2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21W4512+0.2+1.69%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24