≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(周)

2377 微星

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5160-2.5-1.56%3.12%155159.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6268.81億5,861960股/筆156.62.2913.660.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,48015.35億13,227717張/筆161.9-8.5 (-5.04%)

連續漲跌: 連2跌  ( -11元 / -6.53%)

財報評分: 最新43分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44157.5-5.5-3.37%-1.02
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
26W43163+1.5+0.93%+2.84
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
26W42161.5+7+4.53%+3.78
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
26W41154.5-0.5-0.32%+0.32
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W40155+3.5+2.31%+1.56
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
26W39151.5-3.5-2.26%-1.78
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
26W38155+6+4.03%+1.56
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
26W37149-12.5-7.74%-0.17
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
26W36161.5+16.5+11.4%+6.43
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
26W35145+3.5+2.47%-3.09
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W34141.5-17.5-11%-4.95
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
26W33159+6+3.92%+5.91
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
26W32153+11+7.75%+4.97
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
26W31142-4.5-3.07%-1.22
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
26W30146.5+5+3.53%+1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W29141.5-3.5-2.41%+0.89
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
26W28145+2+1.4%+3.94
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W27143+11.5+8.75%+4.09
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26131.5-7-5.05%-4.01
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W25138.5+2+1.47%+1.19
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W24136.5-5-3.53%+2.44
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W23141.5+10.5+8.02%+11.3
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
26W22131+7+5.65%+12.2
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
26W21124+12+10.7%+14.4
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
26W20112+12+12%+10.7
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
26W19100+2.3+2.35%+3.98
57.7
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
26W1897.7+2.6+2.73%+4.07
56.32
65.71
75.1
84.49
93.88
103.3
112.6
122
131.4
26W1795.1+3.2+3.48%+4.22
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
26W1691.9+1.1+1.21%+2.03
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
26W1590.8+3.6+4.13%+0.36
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
26W1487.2-3.2-3.54%-4.15
54.58
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
26W1390.4-3.1-3.32%-3.16
56.01
65.34
74.68
84.02
93.35
102.7
112
121.4
130.7
26W1293.5+0.7+0.75%-0.87
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
26W1192.8-3.9-4.03%-0.88
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
26W1096.7+2.4+2.55%+4.06
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
26W0994.3+3.6+3.97%+3.29
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0790.7+0.7+0.78%-2.32
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
26W0690-0.2-0.22%-5.19
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
26W0590.2-10.3-10.2%-6.79
58.06
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
26W04100.5+1.5+1.52%+2.37
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
26W0399+1.6+1.64%+1.96
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
26W0297.4+1.6+1.67%-0.46
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
26W0195.8-0.4-0.42%-2.57
59
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
25W5296.2-5.8-5.69%-3.56
59.85
69.82
79.8
89.78
99.75
109.7
119.7
129.7
139.6
25W51102+2.7+2.72%-0.56
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
25W5099.3-2.2-2.17%-2.96
61.4
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W49101.5-6-5.58%-2.29
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W48107.5+6.5+6.44%+0.58
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
25W47101-4.5-4.27%-5.94
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
25W46105.5-8-7.05%-3.32
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W45113.5+4+3.65%+3.42
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
25W44109.5+1.5+1.39%+0.11
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
25W4310800%-2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W42108-4-3.57%-3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41112-2-1.75%-3.14
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W4011400%-4.1
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W39114-8.5-6.94%-7.13
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
25W38122.5-2.5-2%-4.3
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W37125-4.5-3.47%-5.39
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W36129.5-5.5-4.07%-5.56
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W35135-4-2.88%-5.18
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
25W34139-6-4.14%-4.47
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
25W33145-5.5-3.65%-1.19
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
25W32150.5+3+2.03%+2.47
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W31147.5+3.5+2.43%+1.81
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
25W30144-1.5-1.03%+0.26
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
25W29145.5+3+2.11%+1.48
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25W28142.500%+0.44
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
25W27142.5-0.5-0.35%0
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25W26143+3.5+2.51%+0.62
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W25139.5-5.5-3.79%-1.76
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W24145+4+2.84%+3.11
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23141-1.5-1.05%+1.26
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W22142.5+8.5+6.34%+2.06
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
25W21134-5.5-3.94%-4.46
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
25W20139.5-3-2.11%-0.98
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
25W19142.5-2.5-1.72%+1.97
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
25W18145+8.5+6.23%+6.72
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
25W17136.5+1.5+1.11%-3.7
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
25W16135+8+6.3%-10
90
105
120
135
150
165
180
195
210
25W15127-41.5-24.6%-20.2
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
25W14168.5-1-0.59%-0.96
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
25W13169.5-2-1.17%-2.45
104.2
121.6
139
156.4
173.8
191.1
208.5
225.9
243.2
25W12171.5+0.5+0.29%-3.45
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
25W11171-12-6.56%-7.57
111
129.5
148
166.5
185
203.5
222
240.5
259
25W10183-2-1.08%-3.56
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
25W09185-16-7.96%-3.77
115.4
134.6
153.8
173
192.2
211.5
230.7
249.9
269.2
25W08201+11+5.79%+5.03
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
25W07190-3-1.55%+2.08
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
25W06193+11.5+6.34%+4.47
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04181.5+1.5+0.83%-0.41
109.4
127.6
145.8
164
182.2
200.5
218.7
236.9
255.2
25W03180-4.5-2.44%-1.64
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W02184.5+1.5+0.82%+1.03
109.6
127.8
146.1
164.4
182.6
200.9
219.2
237.4
255.7
25W01183-1.5-0.81%+2.31
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
24W52184.5+6+3.36%+4.38
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
24W51178.5+9+5.31%+2.96
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
24W50169.5-5-2.87%-1.6
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
24W49174.5+3.5+2.05%+1.53
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
24W48171-3-1.72%-1.94
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
24W47174+6+3.57%-1.63
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
24W46168-16.5-8.94%-5.82
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
24W45184.5+3.5+1.93%+1.86
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
24W44181+1+0.56%+1.47
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
24W43180+1+0.56%+2.49
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
24W42179+5.5+3.17%+2.87
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
24W41173.5+3.5+2.06%0
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W40170-3.5-2.02%-1.66
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
24W39173.5-3.5-1.98%0
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38177+6+3.51%+0.57
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24W37171-1.5-0.87%-2.56
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
24W36172.5-11-5.99%-1.92
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
24W35183.5+8.5+4.86%+5.23
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
24W34175+2.5+1.45%+1.82
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
24W33172.5+6+3.6%+0.51
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
24W32166.5-7-4.03%-4.1
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
24W31173.5-0.5-0.29%-2.05
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
24W30174-6.5-3.6%-2.93
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
24W29180.500%+0.14
108.2
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.4
24W28180.5-1.5-0.82%+0.21
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
24W27182+4+2.25%+1.18
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
24W26178-2-1.11%-1.52
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
24W25180+0.5+0.28%-2.24
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
24W24179.5-6-3.23%-3.43
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
24W23185.5-6-3.13%+1.02
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
24W22191.5+4.5+2.41%+7.28
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
24W21187+16.5+9.68%+9.76
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20170.5+5.5+3.33%+4.84
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
24W19165+6+3.77%+4.1
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
24W18159+3+1.92%-0.55
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
24W17156+2+1.3%-4
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
24W16154-16.5-9.68%-7.16
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
24W15170.5+1+0.59%+0.22
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
24W14169.500%-0.22
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
24W13169.5-1.5-0.88%-2.87
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
24W12171+1.5+0.88%-4.93
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
24W11169.5-18.5-9.84%-8.38
111
129.5
148
166.5
185
203.5
222
240.5
259
24W10188-3-1.57%-1.25
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
24W09191-0.5-0.26%-0.07
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
24W08191.5+0.5+0.26%+0.39
114.4
133.5
152.6
171.7
190.8
209.8
228.9
248
267
24W0719100%+1.73
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
24W06191+1.5+0.79%+2.62
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
24W05189.5+10+5.57%+2.71
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
24W04179.5-5-2.71%-2.25
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
24W03184.500%-2.77
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02184.5-1.5-0.81%-2.7
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
24W01186-18-8.82%-1.2
113
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.6
23W52204+20+10.9%+9.38
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W51184+5+2.79%+1.24
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
23W5017900%+0.56
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W49179-6-3.24%+2.43
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
23W48185+16+9.47%+6.55
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
23W47169+3+1.81%-0.52
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
23W46166-8.5-4.87%-2.06
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
23W45174.5+4.5+2.65%+4.41
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
23W44170+2.5+1.49%+2.95
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
23W43167.5+11+7.03%+1.75
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
23W42156.5-10-6.01%-4.43
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
23W41166.5-1.5-0.89%-0.52
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
23W40168+4+2.44%-0.37
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
23W39164-7-4.09%-2.09
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
23W38171-0.5-0.29%+2.78
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
23W37171.5+8+4.89%+3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36163.5+4+2.51%-2.02
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
23W35159.5-12-7%-6.59
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
23W34171.5-1.5-0.87%-3.11
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W33173-6-3.35%-6.17
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
23W32179-5.5-2.98%-5.29
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
23W31184.5-16.5-8.21%-3.15
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
23W30201+9.5+4.96%+7.13
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
23W29191.5+6.5+3.51%+5.51
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
23W28185+12+6.94%+4.15
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
23W27173-3.5-1.98%-1.63
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
23W26176.5+0.5+0.28%-1.33
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
23W25176-2-1.12%-0.91
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
23W24178-7-3.78%+1.14
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23W23185+13.5+7.87%+8.35
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
23W22171.5+2+1.18%+6.27
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
23W21169.5+12.5+7.96%+9.98
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
23W20157+9.5+6.44%+5.99
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
23W19147.5+5+3.51%+1.81
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18142.5-3-2.06%-1.55
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W17145.5+1.5+1.04%+0.26
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
23W16144-3-2.04%-0.52
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W15147+3+2.08%+1.55
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W1414400%-0.17
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
23W1314400%+1.05
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
23W12144-1-0.69%+1.86
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
23W11145+8+5.84%+3.85
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W10137-2.5-1.79%-0.09
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
23W09139.5+2.5+1.82%+3.33
81
94.5
108
121.5
135
148.5
162
175.5
189
23W08137+2+1.48%+2.91
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W07135+6.5+5.06%+3.25
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
23W06128.5-3.5-2.65%+0.1
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
23W05132+4.5+3.53%+3.73
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
23W03127.5+2+1.59%+2.72
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
23W02125.5+1.5+1.21%+2.76
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
23W01124+4.5+3.77%+1.95
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
22W53119.500%-0.73
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52119.5-4-3.24%-1.54
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
22W51123.5+4.5+3.78%+0.61
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
22W50119-4.5-3.64%-4.42
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
22W49123.5-1.5-1.2%-1.59
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
22W48125-5.5-4.21%+1.83
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
22W47130.5+7.5+6.1%+9.43
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
22W46123+10.5+9.33%+8.37
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
22W45112.5+1.5+1.35%+2.86
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
22W44111+3.5+3.26%+2.9
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W43107.5+1+0.94%+0.47
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W42106.500%-2.18
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
22W41106.5-1-0.93%-5.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W40107.5-7.5-6.52%-6.62
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
22W39115-6-4.96%-0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W38121+4+3.42%+3.97
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
22W37117+6+5.41%+1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
22W36111-5.5-4.72%-3.79
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W35116.5+1+0.87%-0.43
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34115.5-3-2.53%-1.6
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
22W33118.5+1+0.85%+1.07
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W32117.5-0.5-0.42%+1.84
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W31118+3+2.61%+4.42
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W30115+4+3.6%+4.78
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
22W29111+3+2.78%-1.55
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
22W28108+3+2.86%-7.2
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
22W27105-22-17.3%-14.4
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
22W26127+1.5+1.2%-1.93
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22W25125.5-7.5-5.64%-4.02
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
22W24133+0.5+0.38%+1.04
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
22W23132.5+0.5+0.38%+1.24
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W22132+3+2.33%+2.33
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W21129-1-0.77%+2.18
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
22W20130+5+4%+4.73
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W19125+4+3.31%+2.67
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
22W18121+0.5+0.41%-0.1
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W17120.500%-2.33
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16120.5-2-1.63%-4.93
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
22W15122.5-7.5-5.77%-7.11
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
22W14130-4-2.99%-4.94
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W13134-7-4.96%-5.96
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
22W12141-1-0.7%-4.65
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
22W11142-11-7.19%-6.96
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
22W10153-2.5-1.61%-2
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
22W09155.5-4.5-2.81%-0.08
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22W08160+4+2.56%+2.73
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
22W07156+5+3.31%+0.89
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W05151-5-3.21%-3.05
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
22W04156+0.5+0.32%-1.34
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22W03155.5-5-3.12%-2.35
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
22W02160.500%-0.31
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
22W01160.500%-1.15
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
21W52160.5-2-1.23%-1.31
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
21W51162.5-3.5-2.11%-0.31
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
21W50166+4.5+2.79%+1.3
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49161.5-0.5-0.31%-0.31
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
21W48162-4-2.41%+1.57
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
21W47166+7.5+4.73%+7.79
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
21W46158.5+7+4.62%+7.37
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
21W45151.5+11.5+8.21%+6.22
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7