≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 乖離率河流圖(周)

2375 凱美

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5119.5-2-1.67%4.18%119.5119.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8642.18億1,919971股/筆117.21.228.181.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1052.48億1,9421.08張/筆117.9+6 (+5.29%)

連續漲跌: 首日下跌  ( -2元 / -1.67%)

財報評分: 最新45分 / 平均40分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44117.5+2+1.73%-3.89
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
26W43115.5-10-7.97%-7.14
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W42125.5-5-3.83%+0.5
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
26W41130.5+4.5+3.57%+5.78
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
26W40126+8.5+7.23%+4.67
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
26W39117.5-2-1.67%-2.19
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
26W38119.5+1+0.84%-3.63
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W37118.5-6.5-5.2%-5.01
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
26W36125-8-6.02%-2.15
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
26W35133+10.5+8.57%+5.66
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
26W34122.5-8-6.13%+0.62
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
26W33130.5+13+11.1%+5.35
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
26W32117.5+1+0.86%-8.47
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
26W31116.5-14.5-11.1%-20.3
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
26W30131-17.5-11.8%-23.4
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
26W29148.5-40-21.2%-20.9
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
26W28188.5-27.5-12.7%-8.16
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
26W27216+18.5+9.37%+7.33
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26197.5-21.5-9.82%+6.04
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
26W25219+46.5+27%+22.7
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
26W24172.5+16.5+10.6%+9.61
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
26W23156-10.5-6.31%+12.1
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
26W22166.5+32+23.8%+35.7
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
26W21134.5+35.1+35.3%+31.4
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
26W2099.4+9+9.96%+12.3
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
26W1990.4+5.4+6.35%+5.55
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
26W1885+5.8+7.32%+3
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
26W1779.2-8.8-10%-0.28
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
26W1688+10.1+13%+11.7
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
26W1577.9+5.3+7.3%+1.23
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W1472.6-3.9-5.1%-6.44
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
26W1376.5-4.3-5.32%-5.35
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
26W1280.8+0.3+0.37%-5.41
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
26W1180.5-5-5.85%-6.99
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
26W1085.5-9.4-9.91%-1.38
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
26W0994.9+9.6+11.3%+7.75
52.84
61.65
70.46
79.27
88.07
96.88
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0785.3+4.2+5.18%-5.06
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W0681.1-9.9-10.9%-14.3
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
26W0591-11-10.8%-6.21
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
26W04102-2.5-2.39%+3.68
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
26W03104.5+13.9+15.3%+9.65
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26W0290.6-5.8-6.02%-1.09
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
26W0196.4+6.7+7.47%+4.5
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
25W5289.700%-2.42
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W5189.7-3.5-3.76%-3.44
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
25W5093.2-1.9-2%-0.61
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
25W4995.1+1.5+1.6%+0.05
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
25W4893.6+0.4+0.43%+1.08
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25W4793.2-5.1-5.19%+0.59
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
25W4698.3+13+15.2%+4.57
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
25W4585.3-8.5-9.06%-6.34
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
25W4493.8-4.8-4.87%+4.83
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
25W4398.6+12+13.9%+14.3
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
25W4286.6+7.7+9.76%+6.62
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4178.9-2.2-2.71%+1.35
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
25W4081.1+2.8+3.58%+9.71
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
25W3978.3+5.2+7.11%+15
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
25W3873.1+9.9+15.7%+15.3
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W3763.2+5.5+9.53%+5.86
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W3657.7-1.8-3.03%-1.16
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
25W3559.5+1.1+1.88%+2.1
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
25W3458.4+0.5+0.86%+0.91
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
25W3357.9+0.6+1.05%-0.04
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W3257.3-0.6-1.04%-1.04
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W3157.9-0.7-1.19%+0.61
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
25W3058.6+0.8+1.38%+2.4
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
25W2957.8+1.9+3.4%+1.58
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W2855.9-0.7-1.24%-0.75
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W2756.6-0.7-1.22%+0.09
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W2657.3+1.8+3.24%+0.22
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
25W2555.5-1.3-2.29%-4.35
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
25W2456.8-2.3-3.89%-4.14
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2359.1-1.6-2.64%-2.39
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25W2260.7+0.3+0.5%+1.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
25W2160.4-1.6-2.58%+2.42
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
25W2062+5.2+9.15%+8.58
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W1956.8+0.1+0.18%+3.65
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W1856.7+3.8+7.18%+6.28
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
25W1752.9+0.1+0.19%-3.2
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
25W1652.8+1.8+3.53%-6.96
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
25W1551-10.9-17.6%-15.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W1461.9+0.6+0.98%-2.02
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W1361.3-4.9-7.4%-3.43
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
25W1266.2+2.9+4.58%+2.32
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W1163.3+0.2+0.32%-3.36
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W1063.1-3.1-4.68%-5.79
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
25W0966.2-3.2-4.61%-3.85
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
25W0869.4+0.2+0.29%+0.04
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
25W0769.2-1.4-1.98%+2.18
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
25W0670.6+2.3+3.37%+6.77
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0468.3+5.5+8.76%+4.71
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W0362.800%-4.05
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
25W0262.8-4.2-6.27%-5.71
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W0167-2.2-3.18%-1.62
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
24W5269.2+1.8+2.67%-2.77
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
24W5167.4-1.4-2.03%-5
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24W5068.8-10.5-13.2%-1.4
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
24W4979.3+11+16.1%+16.3
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W4868.3+5.6+8.93%+5.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W4762.7+0.2+0.32%-1.72
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W4662.5-3.6-5.45%-4.07
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
24W4566.1+2.2+3.44%-0.38
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
24W4463.9-4.2-6.17%-3.58
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
24W4368.1+0.8+1.19%+1.98
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24W4267.3+1.5+2.28%+1.01
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
24W4165.8-0.1-0.15%-0.87
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
24W4065.9-1.6-2.37%-0.38
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24W3967.5+1.2+1.81%+1.69
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3866.3+1.4+2.16%-0.9
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W3764.9-1.9-2.84%-3.6
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
24W3666.8-2.8-4.02%-1.58
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
24W3569.6+1.6+2.35%+4.58
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
24W3468+0.9+1.34%+2.84
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
24W3367.1+5.6+9.11%+1.63
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W3261.5-6.4-9.43%-8.04
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
24W3167.9+0.3+0.44%-2.58
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W3067.6-2.9-4.11%-4.86
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
24W2970.5-2.3-3.16%-1.78
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
24W2872.8-0.5-0.68%+0.17
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
24W2773.3+2.8+3.97%+1.14
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W2670.5-3.6-4.86%-1.98
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W2574.1+2.1+2.92%+3.17
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
24W2472+0.9+1.27%+2.49
42.15
49.18
56.2
63.22
70.25
77.28
84.3
91.32
98.35
24W2371.1+1+1.43%+3.57
41.19
48.05
54.92
61.78
68.65
75.52
82.38
89.24
96.11
24W2270.1+2.3+3.39%+4.59
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
24W2167.8+2.2+3.35%+2.69
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2065.6+1+1.55%+1.35
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W1964.6-1.5-2.27%+1.21
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W1866.1+3.5+5.59%+3.56
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W1762.6+0.6+0.97%-0.2
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
24W1662-2.6-4.02%-0.32
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W1564.6+2.9+4.7%+4.74
37
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
24W1461.7+1.2+1.98%+1.77
36.38
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.88
24W1360.5+0.6+1%-0.7
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W1259.9-0.5-0.83%-3.81
37.36
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.18
24W1160.4-2.5-3.97%-4.54
37.96
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
24W1062.9-3-4.55%-2.37
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.2
24W0965.9+2+3.13%+2.41
38.61
45.04
51.48
57.92
64.35
70.78
77.22
83.66
90.09
24W0863.9-1.1-1.69%+0.12
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W0765+2.4+3.83%+1.64
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.14
89.53
24W0662.6-1.2-1.88%-1.8
38.25
44.62
51
57.37
63.75
70.12
76.5
82.88
89.25
24W0563.8-0.6-0.93%-0.66
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.92
24W0464.4+0.2+0.31%-1.26
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W0364.2-0.3-0.47%-3.82
40.05
46.72
53.4
60.08
66.75
73.43
80.1
86.78
93.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0264.5-3.3-4.87%-5.46
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W0167.8-2.7-3.83%-4.14
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
23W5270.5+0.4+0.57%-3.19
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
23W5170.1-4.4-5.91%-5.49
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
23W5074.5-1.7-2.23%-0.77
45.04
52.55
60.06
67.57
75.07
82.58
90.09
97.6
105.1
23W4976.2+0.3+0.4%+4.71
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
23W4875.9+2.2+2.99%+8.66
41.91
48.9
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23W4773.7+8.4+12.9%+9.88
40.24
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.9
23W4665.3+0.8+1.24%+1.56
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W4564.5-0.3-0.46%+0.9
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W4464.8+2.2+3.51%+0.04
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
23W4362.6-1.2-1.88%-3.51
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
23W4263.8-4.1-6.04%-3.04
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W4167.9+2.7+4.14%+1.99
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
23W4065.2-1.1-1.66%-2.32
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
23W3966.3-0.6-0.9%-1.6
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
23W3866.9-1.7-2.48%-0.85
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
23W3768.6+0.9+1.33%+3.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3667.7+1+1.5%+5.29
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W3566.7+5.1+8.28%+7.45
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
23W3461.6+0.4+0.65%+0.82
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W3361.2+2.4+4.08%-1.41
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
23W3258.8-4-6.37%-6.29
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
23W3162.8-2.7-4.12%-2.71
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
23W3065.5+1.6+2.5%-0.27
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
23W2963.9-2.1-3.18%-3.4
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
23W2866-1.3-1.93%-1.82
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
23W2767.3-0.1-0.15%-0.99
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
23W2667.4-0.8-1.17%-1.68
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
23W2568.2-0.8-1.16%-2.5
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
23W2469-0.6-0.86%-1.22
41.91
48.9
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23W2369.6-3.4-4.66%-0.75
42.08
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.18
23W2273+5.2+7.67%+4.7
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W2167.8-2.3-3.28%-1.81
41.43
48.33
55.24
62.14
69.05
75.96
82.86
89.76
96.67
23W2070.1+2.1+3.09%+1.08
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
23W1968-2.3-3.27%-2.02
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1870.3+1.3+1.88%-1.82
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W1769-1.3-1.85%-4.37
43.29
50.5
57.72
64.94
72.15
79.37
86.58
93.8
101
23W1670.3-6.5-8.46%-4.22
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23W1576.8+4.3+5.93%+1.92
45.21
52.74
60.28
67.82
75.35
82.89
90.42
97.96
105.5
23W1472.5-1.5-2.03%-3.2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23W1374-4.1-5.25%-3.14
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23W1278.1+3.1+4.13%+3.89
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
23W1175-3.5-4.46%+3.66
43.41
50.64
57.88
65.12
72.35
79.59
86.82
94.06
101.3
23W1078.5+9.4+13.6%+9.83
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W0969.1+2.3+3.44%+3.29
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23W0866.8-4.7-6.57%+1.98
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W0771.5+11.3+18.8%+13.2
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
23W0660.2-3.3-5.2%+0.58
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
23W0563.5+6+10.4%+7.4
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
23W0357.5-0.7-1.2%+1.55
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
23W0258.2+0.9+1.57%+3.47
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
23W0157.3+3.8+7.1%+1.33
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
22W5353.5-2.5-4.46%-7.12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5256-3.4-5.72%-5.72
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W5159.4-2.1-3.41%-0.59
35.85
41.82
47.8
53.78
59.75
65.73
71.7
77.68
83.65
22W5061.5+0.8+1.32%+4.24
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22W4960.7+3.3+5.75%+5.52
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W4857.4+1+1.77%+2.68
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W4756.4+0.8+1.44%+4.3
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
22W4655.6+1.4+2.58%+5.98
31.48
36.72
41.97
47.22
52.46
57.71
62.96
68.2
73.45
22W4554.2+4.1+8.18%+5.94
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
22W4450.1+0.15+0.3%-0.67
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
22W4349.95-0.45-0.89%-1.11
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
22W4250.4-0.9-1.75%-2.42
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
22W4151.3+0.9+1.79%-4.65
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W4050.4-4.1-7.52%-9.27
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
22W3954.5-4.5-7.63%-6.52
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22W3859+0.7+1.2%+0.13
35.36
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.5
22W3658.3-3.1-5.05%+0.6
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22W3561.4+4.4+7.72%+8.82
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W3457+1.9+3.45%+3.92
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.3
76.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3355.1+2.9+5.56%+0.96
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
22W3252.2-2.9-5.26%-5.39
33.1
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
22W3155.1-0.8-1.43%-0.41
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
22W3055.9-1.6-2.78%+5.3
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
22W2957.5+4.7+8.9%+8.26
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
22W2852.8+6.65+14.4%-1.38
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
22W2746.15-9.85-17.6%-19.1
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
22W2656-3.2-5.41%-10.5
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
22W2559.2-7.6-11.4%-8.96
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
22W2466.8-1.5-2.2%+0.56
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
22W2368.3+2.5+3.8%+4.79
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
22W2265.8+1+1.54%+2.09
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
22W2164.8+3+4.85%+0.54
38.67
45.12
51.56
58
64.45
70.9
77.34
83.79
90.23
22W2061.8-3.6-5.5%-5.21
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W1965.4-0.4-0.61%-2.35
40.18
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.76
22W1865.8-2-2.95%-6.03
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
22W1767.8-1.1-1.6%-8.32
44.37
51.76
59.16
66.56
73.95
81.35
88.74
96.14
103.5
22W1668.9-8.7-11.2%-10.8
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1577.6-3.9-4.79%-2.7
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
22W1481.5+0.7+0.87%+1.18
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
22W1380.8+1.7+2.15%-1.7
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W1279.1-1.7-2.1%-5.75
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
22W1180.8-7.3-8.29%-7.34
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W1088.1+0.4+0.46%-2.38
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
22W0987.7-4.5-4.88%-2.85
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W0892.2-0.8-0.86%+1.49
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
22W0793+4.8+5.44%+2.54
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
22W0588.2-1.8-2%-4.05
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
22W0490-1.6-1.75%-5.39
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
22W0391.6-6.3-6.44%-5.59
58.22
67.92
77.62
87.32
97.03
106.7
116.4
126.1
135.8
22W0297.9-3.1-3.07%-1.11
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
22W01101+3.4+3.48%+1.23
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
21W5297.6-1.9-1.91%-5.84
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
21W5199.5-1.5-1.49%-7.98
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
21W50101-15.5-13.3%-5.03
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
21W49116.5+1+0.87%+13.4
61.64
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48115.5+23.1+25%+20.9
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
21W4792.4+5.9+6.82%+4.61
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
21W4686.5-1.1-1.26%+0.32
51.74
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
21W4587.6+0.8+0.92%+3
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1