≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(周)

2374 佳能

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.665.2-1.6-2.45%3.07%65.465.663.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8041.16億1,6951.06張/筆64.132.4119.10.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0621.99億3,109985張/筆64.98-0.7 (-1.06%)

連續漲跌: 連2跌  ( -2.3元 / -3.49%)

財報評分: 最新49分 / 平均47分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4463.6-0.2-0.31%-1.51
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
26W4363.8-0.9-1.39%-2.52
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
26W4264.7-1.5-2.27%-2.08
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
26W4166.2-0.9-1.34%-0.86
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
26W4067.1+0.8+1.21%+0.07
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
26W3966.3-1.2-1.78%-1.56
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
26W3867.5+0.2+0.3%-0.77
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W3767.3-1-1.46%-1.43
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
26W3668.3-0.7-1.01%-1.12
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
26W3569+0.5+0.73%-0.72
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26W3468.5-2-2.84%+0.4
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
26W3370.5+0.5+0.71%+3.71
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
26W3270+6.1+9.55%+4.05
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
26W3163.9-3.6-5.33%-6.75
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
26W3067.5-0.2-0.3%-6.02
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
26W2967.7-7.3-9.73%-8.08
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
26W2875-2.1-2.72%-0.73
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
26W2777.1+2.3+3.07%+3.04
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2674.8-0.5-0.66%-0.89
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
26W2575.3+3.2+4.44%-2.93
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
26W2472.1-7.6-9.54%-9.42
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W2379.7-3.5-4.21%-2.95
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
26W2283.2-0.2-0.24%+1.68
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
26W2183.4+1.2+1.46%+3.44
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
26W2082.2+3.7+4.71%+5.93
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
26W1978.5+0.1+0.13%+4.49
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
26W1878.4+7.1+9.96%+7.36
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
26W1771.3-1-1.38%+1.78
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
26W1672.3+2.2+3.14%+2.88
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
26W1570.1+3.6+5.41%+0.47
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26W1466.5-5.7-7.89%-4.86
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W1372.2+1.9+2.7%+1.26
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
26W1270.3-0.3-0.42%-4.35
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
26W1170.6-1.5-2.08%-6.24
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W1072.1-8.9-11%-6.61
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
26W0981+3.5+4.52%+0.65
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0777.5-0.7-0.9%-4.35
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
26W0678.2-7-8.22%-4.9
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W0585.2+2+2.4%+3.56
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
26W0483.2+0.9+1.09%+3
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
26W0382.3+3.9+4.97%+4.28
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
26W0278.4-0.8-1.01%+1.36
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
26W0179.2+3.4+4.49%+1.77
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W5275.8-0.2-0.26%-3.32
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
25W5176-4.3-5.35%-4.4
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
25W5080.3-1.2-1.47%+0.85
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
25W4981.5+1.3+1.62%+1.27
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
25W4880.2+3.7+4.84%-0.28
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
25W4776.5-7.2-8.6%-6.54
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
25W4683.7+2.4+2.95%+0.27
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
25W4581.3-4.6-5.36%-1.78
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
25W4485.9+2.9+3.49%+2.32
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
25W4383+2.1+2.6%-1.07
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25W4280.9-5.1-5.93%-4.6
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4186+0.3+0.35%+0.35
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W4085.7-0.9-1.04%-2.64
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
25W3986.6+2.1+2.49%-1.45
52.72
61.51
70.3
79.09
87.87
96.66
105.4
114.2
123
25W3884.5-10.8-11.3%-1.77
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25W3795.3+10.2+12%+13.9
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
25W3685.1+5.9+7.45%+8.41
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
25W3579.2+4.1+5.46%+4.55
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W3475.1+0.5+0.67%+5.7
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
25W3374.6+0.5+0.67%+11.6
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25W3274.1+13.7+22.7%+18.7
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
25W3160.4+2+3.42%+5
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
25W3058.4+1.5+2.64%+5.18
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W2956.9+2.5+4.6%+4.88
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
25W2854.4+2+3.82%+2.64
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W2752.4-0.9-1.69%-1.13
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W2653.3+1.4+2.7%+1.62
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W2551.9-2.5-4.6%+0.05
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
25W2454.4+4.2+8.37%+5.27
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2350.2-0.8-1.57%-2.52
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W2251-0.1-0.2%+0.07
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
25W2151.1-2.6-4.84%+2.46
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
25W2053.7+5.65+11.8%+11.6
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W1948.05+1.4+3%+5.26
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W1846.65+2.55+5.78%+6.29
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
25W1744.1+0.3+0.68%-2.22
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W1643.8+2.8+6.83%-7.74
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
25W1541-10.5-20.4%-19.1
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W1451.5-2.1-3.92%-5.89
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
25W1353.6-3-5.3%-6.66
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
25W1256.6-0.6-1.05%-4.79
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
25W1157.2-5.1-8.19%-5.88
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W1062.3+0.6+0.97%+0.85
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
25W0961.7-0.2-0.32%-0.56
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
25W0861.9+0.7+1.14%+1.1
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W0761.2-2.2-3.47%+2
36
42
48
54
60
66
72
78
84
25W0663.4+5+8.56%+6.87
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0458.4+1.4+2.46%-0.72
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
25W0357-1.5-2.56%-6.21
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W0258.5-2.9-4.72%-6.77
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
25W0161.4-4.8-7.25%+1.19
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
24W5266.2+1.3+2%+15.4
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W5164.9+14.7+29.3%+23.9
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
24W5050.2+2.05+4.26%+5.13
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
24W4948.15+1.85+4%+2.23
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W4846.3-0.05-0.11%-1.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W4746.35-1.25-2.63%-2.06
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
24W4647.6-0.55-1.14%-1.42
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
24W4548.15+0.95+2.01%-0.82
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W4447.2-3-5.98%-1.97
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W4350.2+1.55+3.19%+4.53
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
24W4248.65+2.1+4.51%+2.75
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24W4146.55-0.15-0.32%-1.25
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24W4046.7-0.8-1.68%-0.32
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
24W3947.5-0.3-0.63%+1.96
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3847.8+2.4+5.29%+1.41
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24W3745.4-0.25-0.55%-5.49
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
24W3645.65-4.05-8.15%-7.03
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W3549.7-1.7-3.31%-0.05
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
24W3451.4+1.75+3.52%+2.85
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
24W3349.65+1.5+3.12%+0
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
24W3248.15-2.55-5.03%-3.29
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
24W3150.7+0.6+1.2%-2.36
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W3050.1-0.1-0.2%-6.57
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W2950.2-6.5-11.5%-8.14
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
24W2856.7-0.8-1.39%+3.85
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W2757.5+3.3+6.09%+6.63
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
24W2654.2+4.2+8.4%-1.41
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
24W2550-4-7.41%-10.8
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W2454-7.7-12.5%-7.61
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W2361.7+3.2+5.47%+3.96
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
24W2258.5-1.1-1.85%+7.34
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W2159.6+2+3.47%+19.1
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2057.6+15.3+36.2%+27.9
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W1942.3+1.6+3.93%+3.11
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
24W1840.7+1.2+3.04%+1.31
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
24W1739.5-2.1-5.05%+3.78
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W1641.6+2.7+6.94%+19.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1538.9+6.65+20.6%+25.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W1432.25+5.8+21.9%+17.5
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W1326.45-0.05-0.19%+3.12
15.39
17.96
20.52
23.08
25.65
28.22
30.78
33.35
35.91
24W1226.5+1.95+7.94%+3.87
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
24W1124.55-0.55-2.19%-2.87
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
24W1025.1-0.8-3.09%-2
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24W0925.9+0.35+1.37%+2.27
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W0825.55-0.35-1.35%+2.3
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W0725.9+1.95+8.14%+4.96
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
24W0623.95-0.55-2.24%-1.84
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W0524.5+0.15+0.62%-0.61
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W0424.35-0.45-1.81%-2.31
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
24W0324.8-0.15-0.6%-2.51
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0224.95-0.65-2.54%-2.2
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
24W0125.6-0.8-3.03%-1.68
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W5226.4+1.3+5.18%+0.81
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W5125.1-1.95-7.21%-4.2
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W5027.05+0.85+3.24%+1.79
15.94
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.2
23W4926.2-0.25-0.95%+0.29
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W4826.45-0.15-0.56%+3.88
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
23W4726.6+1.35+5.35%+7.86
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W4625.25+1.7+7.22%+6.71
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23W4523.55+0.3+1.29%+2.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W4423.25+0.65+2.88%+1.09
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W4322.6+0.4+1.8%-3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W4222.2-1.75-7.31%-6.28
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
23W4123.95-0.5-2.04%-0.98
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
23W4024.45+0.3+1.24%+1.72
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W3924.15-0.05-0.21%+3.09
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W3824.2+0.85+3.64%+3.7
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W3723.35+1.35+6.14%+1.36
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3622-1.8-7.56%-3.3
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
23W3523.8+0.8+3.48%+7.39
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
23W3423+0.8+3.6%+8.55
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23W3322.2+2.55+13%+9.09
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
23W3219.65-0.25-1.26%-1.38
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W3119.9+0.25+1.27%-0.19
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W3019.65-0.85-4.15%-2.06
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23W2920.5+0.8+4.06%+1.05
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
23W2819.7-0.7-3.43%-3.19
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W2720.4-0.15-0.73%-1.09
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W2620.55-0.2-0.96%-0.12
12.34
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.8
23W2520.75-0.05-0.24%+1.16
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
23W2420.8+0.6+2.97%+2.34
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
23W2320.2-0.1-0.49%+0.37
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W2220.3+0.3+1.5%+1.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W212000%-0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W2020+0.2+1.01%-0.87
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W1919.8-0.8-3.88%-2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1820.6+0.3+1.48%+0.55
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
23W1720.3-0.2-0.98%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W1620.5-0.05-0.24%+0.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W1520.55+0.45+2.24%+1.11
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46
23W1420.1-0.1-0.5%-0.74
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
23W1320.2-0.25-1.22%-2.12
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W1220.45+0.2+0.99%-2.09
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W1120.25-1.4-6.47%-3.4
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W1021.65+0.45+2.12%+2.91
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W0921.2+0.45+2.17%+2.05
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
23W0820.75+0.2+0.97%0
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
23W0720.55-0.05-0.24%-0.42
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W0620.6-0.5-2.37%+0.06
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
23W0521.1+0.8+3.94%+2.61
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W0320.3-0.05-0.25%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W0220.35-0.15-0.73%-0.55
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W0120.5+0.2+0.99%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W5320.3-0.4-1.93%-3.39
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5220.7-0.55-2.59%-4.06
12.94
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
22W5121.25-0.55-2.52%-2.41
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
22W5021.8-0.75-3.33%-0.63
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W4922.55+1.05+4.88%+3.62
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W4821.5-0.4-1.83%+0.7
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W4721.9+0.8+3.79%+4.66
12.56
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.3
22W4621.1+0.2+0.96%+3.3
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
22W4520.9+1.1+5.56%+3.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W4419.8-0.1-0.5%-2.4
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W4319.9-0.5-2.45%-2.69
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
22W4220.4-0.65-3.09%-2.28
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
22W4121.05+0.6+2.93%-1.35
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
22W4020.45-1.15-5.32%-5.87
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W3921.6-0.65-2.92%-3.57
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W3822.25-0.35-1.55%-3.42
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W3722.6-0.55-2.38%-4.84
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W3623.15-1-4.14%-3.94
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W3524.15-0.95-3.78%-1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3425.1+1.1+4.58%+1.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W3324-0.75-3.03%-2.93
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W3224.75-0.2-0.8%-0.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W3124.95-0.25-0.99%+2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W3025.2+0.2+0.8%+7.75
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
22W2925+2.35+10.4%+9.29
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W2822.65+1.95+9.42%+1.34
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W2720.7-2.45-10.6%-9.66
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W2623.15+0.25+1.09%-2.58
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
22W2522.9-2-8.03%-3.22
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W2424.9+0.8+3.32%+5.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W2324.1+1.35+5.93%+3.77
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
22W2222.75-0.3-1.3%-0.87
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W2123.05+0.05+0.22%-0.05
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W202300%-1.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1923-0.2-0.86%-2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W1823.2-0.8-3.33%-4.43
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
22W1724-0.6-2.44%-4.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1624.6-0.7-2.77%-4.05
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W1525.3-0.95-3.62%-4.03
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
22W1426.25-0.15-0.57%-2.14
16.1
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.56
22W1326.4-1.1-4%-3.12
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
22W1227.5+0.35+1.29%-0.32
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
22W1127.15-0.8-2.86%-1.9
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W1027.95+0.2+0.72%+0.18
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W0927.75-0.1-0.36%+0
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W0827.85-0.2-0.71%-0.4
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W0728.05+0.7+2.56%+0.09
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W0527.35-1.25-4.37%-3.82
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W0428.6+0.5+1.78%-2.26
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W0328.1-1.6-5.39%-5.47
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W0229.7-0.95-3.1%+3.39
17.24
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W0130.65+0.2+0.66%+12.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
21W5230.45+6.35+26.3%+19.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21W5124.1+0.5+2.12%+0.36
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
21W5023.6-0.25-1.05%+0.59
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4923.85-0.65-2.65%+6.24
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
21W4824.5+2.6+11.9%+15.2
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
21W4721.9+2.35+12%+9.36
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21W4619.55+0.45+2.36%+1.62
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
21W4519.1-0.45-2.3%+3.87
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74