≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(周)

2373 震旦行

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.4-0.2-0.38%0.57%52.352.352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
947.59萬22415股/筆52.181.5814.03-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21109.6萬43488張/筆52.26+0.2 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.38%)

財報評分: 最新57分 / 平均52分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4452.2+0.2+0.38%-0.14
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
26W4352-0.5-0.95%-0.62
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
26W4252.5+0.1+0.19%-0.05
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
26W4152.400%-0.52
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W4052.4-0.4-0.76%-0.76
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W3952.8-0.3-0.56%-0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W3853.1+0.2+0.38%0
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26W3752.9-0.3-0.56%-0.52
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
26W3653.200%-0.14
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
26W3553.2-0.2-0.37%-0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W3453.4+0.1+0.19%-0.19
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
26W3353.300%-0.65
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
26W3253.3-0.7-1.3%-1.11
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W315400%-0.09
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
26W3054-0.3-0.55%-1.59
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W2954.3+0.4+0.74%-2.86
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
26W2853.9-3.4-5.93%-5.15
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
26W2757.3-0.8-1.38%-0.69
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2658.1+0.1+0.17%+0.26
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
26W2558+0.6+1.05%+0.04
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
26W2457.4-0.9-1.54%-0.48
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
26W2358.3+0.1+0.17%+1.79
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
26W2258.2+1.4+2.46%+2.28
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W2156.8+1+1.79%+0.31
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
26W2055.8-1-1.76%-1.67
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
26W1956.8-0.3-0.53%-0.92
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
26W1857.1-0.2-0.35%-0.44
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
26W1757.3-0.8-1.38%+0.39
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W1658.1+1.2+2.11%+2.29
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26W1556.9+0.9+1.61%+1.16
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
26W1456-0.2-0.36%+0.27
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
26W1356.2+0.3+0.54%+0.31
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
26W1255.9+0.6+1.08%-0.49
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
26W1155.3-1.4-2.47%-1.38
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W1056.7-0.1-0.18%+1.57
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
26W0956.8+1.3+2.34%+2.57
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0755.5+1.2+2.21%+1.37
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
26W0654.3-0.6-1.09%-0.87
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
26W0554.9+0.6+1.1%-0.63
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W0454.3-1.3-2.34%-2.21
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
26W0355.6-0.6-1.07%-0.71
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W0256.2+0.2+0.36%-0.13
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
26W0156-0.2-0.36%-0.84
33.88
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.06
25W5256.2-0.5-0.88%-0.97
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.78
79.45
25W5156.7-0.3-0.53%-0.44
34.17
39.86
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W5057-0.1-0.18%-0.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W4957.1+0.1+0.18%+0.13
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
25W4857-0.3-0.52%-0.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W4757.3+0.6+1.06%+0.04
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
25W4656.7-0.7-1.22%-0.92
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W4557.4-0.3-0.52%+0.22
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W4457.7+0.6+1.05%+0.83
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W4357.1+0.2+0.35%-0.26
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
25W4256.9-0.3-0.52%-0.57
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4157.2-0.6-1.04%0
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25W4057.8+0.8+1.4%+1.23
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W3957+0.2+0.35%+0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3856.800%-0.18
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3756.8-0.2-0.35%-0.26
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
25W365700%-0.39
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W355700%-0.74
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
25W3457-0.9-1.55%-0.83
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
25W3357.9+0.1+0.17%+0.43
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
25W3257.8+0.6+1.05%+0.04
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
25W3157.2-0.5-0.87%-0.87
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W3057.7-0.7-1.2%-1.62
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
25W2958.4+0.9+1.57%-2.34
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W2857.5-3.5-5.74%-4.8
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W2761-1.3-2.09%-0.25
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
25W2662.3+1.5+2.47%+1.71
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
25W2560.8+0.3+0.5%-0.45
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W2460.5-0.9-1.47%-1.31
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2361.4-0.2-0.32%-0.28
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W2261.6-0.1-0.16%-0.12
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W2161.7+0.1+0.16%+0.12
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W2061.6-0.2-0.32%+0.08
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
25W1961.8+0.4+0.65%+0.45
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
25W1861.400%-0.37
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
25W1761.4-0.1-0.16%-1.29
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25W1661.5-0.7-1.13%-2.34
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
25W1562.2-1.5-2.35%-2.77
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
25W1463.7-0.8-1.24%-1.81
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W1364.5-1-1.53%-1.49
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
25W1265.5-0.3-0.46%-0.38
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
25W1165.8-0.3-0.45%-0.11
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
25W1066.1+0.5+0.76%+1.15
39.21
45.74
52.28
58.82
65.35
71.89
78.42
84.96
91.49
25W0965.6-0.4-0.61%+1.43
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
25W0866+2.3+3.61%+3
38.44
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.7
25W0763.7+0.3+0.47%+0.79
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W0663.4+0.2+0.32%+0.88
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0463.2+0.7+1.12%+0.68
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
25W0362.5+0.2+0.32%-0.56
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
25W0262.3-0.8-1.27%-1.07
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
25W0163.1-0.4-0.63%-1.25
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W5263.5+0.5+0.79%-2.04
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
24W5163-3-4.55%-4.11
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W5066-0.8-1.2%-1.27
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
24W4966.8-0.2-0.3%-0.41
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
24W4867-0.6-0.89%-0.45
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W4767.6+0.7+1.05%-0.33
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
24W4666.9-0.8-1.18%-1.58
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
24W4567.7-1.4-2.03%-0.88
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W4469.1+0.9+1.32%+1.1
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
24W4368.200%-0.11
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
24W4268.2+0.3+0.44%-0.51
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
24W4167.9-0.9-1.31%-0.95
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
24W4068.8-0.5-0.72%+0.84
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
24W3969.3+1.1+1.61%+2.14
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3868.2+1.6+2.4%+0.59
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W3766.6-0.7-1.04%-1.91
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
24W3667.3-1.8-2.6%-1.28
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W3569.1+0.5+0.73%+1.21
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
24W3468.6+0.9+1.33%+0.29
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24W3367.700%-1.24
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
24W3267.7-1.9-2.73%-1.92
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
24W3169.6+0.4+0.58%-0.36
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
24W3069.2-0.4-0.57%-1.95
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
24W2969.6-1.4-1.97%-3.6
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W2871-1.5-2.07%-3.79
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24W2772.5-3.2-4.23%-2.88
44.79
52.26
59.72
67.18
74.65
82.12
89.58
97.05
104.5
24W2675.7-0.3-0.39%+0.8
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W2576+1.6+2.15%+1.64
44.86
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
24W2474.4+0.1+0.13%+0.13
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W2374.3-0.1-0.13%0
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W2274.4+0.3+0.4%+0.37
44.48
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
24W2174.1-0.3-0.4%+0.27
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2074.4+0.8+1.09%+1.02
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.74
103.1
24W1973.6+0.1+0.14%+0.58
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W1873.5+0.4+0.55%+0.41
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W1773.1+0.6+0.83%-0.03
43.88
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W1672.5-1.2-1.63%-0.99
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
24W1573.7+0.5+0.68%+0.51
44
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
24W1473.2-0.3-0.41%+0.14
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W1373.5+0.6+0.82%+0.44
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
24W1272.9+0.1+0.14%-0.51
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
24W1172.8-0.7-0.95%-1.15
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
24W1073.5-0.4-0.54%-0.64
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
24W0973.9-0.5-0.67%-0.3
44.48
51.89
59.3
66.71
74.13
81.54
88.95
96.36
103.8
24W0874.4+0.3+0.4%+0.17
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W0774.100%+0.03
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
24W0674.1-0.4-0.54%+0.24
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
24W0574.5+0.9+1.22%+0.47
44.49
51.9
59.32
66.74
74.15
81.57
88.98
96.4
103.8
24W0473.6+0.1+0.14%-0.91
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W0373.5-1.5-2%-1.84
44.92
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W027500%-0.27
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W0175-1-1.32%-0.6
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
23W5276+1.2+1.6%+0.36
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
23W5174.8-1.2-1.58%-1.06
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23W5076-0.1-0.13%+0.36
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
23W4976.1+0.6+0.79%+1.03
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
23W4875.5+0.2+0.27%+1.1
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W4775.3+0.9+1.21%+1.62
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23W4674.4+0.9+1.22%+0.78
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
23W4573.5+0.3+0.41%-0.47
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
23W4473.2-1-1.35%-1.41
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
23W4374.2-0.3-0.4%-0.64
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W4274.5-0.6-0.8%-0.57
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
23W4175.1+0.2+0.27%-0.13
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W4074.9-0.3-0.4%-0.66
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W3975.2-0.4-0.53%-0.56
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
23W3875.6-0.3-0.4%-0.3
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
23W3775.9+0.1+0.13%+0.1
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3675.8-0.2-0.26%+0.03
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
23W3576+0.4+0.53%+0.23
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
23W3475.6-0.1-0.13%-0.3
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
23W3375.7-0.3-0.39%-0.33
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
23W327600%-0.07
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
23W3176-0.1-0.13%-0.23
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
23W3076.100%-0.13
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
23W2976.1-0.4-0.52%-1.46
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
23W2876.5+0.4+0.53%-2.36
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
23W2776.1-4.1-5.11%-4.19
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
23W2680.2-0.4-0.5%-0.4
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
23W2580.6-0.2-0.25%+0.03
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
23W2480.8+0.3+0.37%+0.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W2380.5+0.1+0.12%+0.47
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
23W2280.4+0.9+1.13%+0.34
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
23W2179.5-0.6-0.75%-0.9
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
23W2080.1-0.4-0.5%-0.37
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
23W1980.5-0.3-0.37%+0.12
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1880.8+0.6+0.75%+0.75
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W1780.2+0.1+0.12%+0.56
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
23W1680.1+0.4+0.5%+0.66
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W1579.7+0.7+0.89%+0.28
47.68
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
23W1479-0.5-0.63%-0.41
47.6
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
23W1379.5-0.2-0.25%-0.03
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
23W1279.7+0.6+0.76%+0.06
47.79
55.76
63.72
71.68
79.65
87.62
95.58
103.5
111.5
23W1179.1-0.7-0.88%-0.94
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
23W1079.8-0.2-0.25%-0.06
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
23W0980-0.5-0.62%+0.13
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
23W0880.5+1.4+1.77%+0.85
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
23W0779.1-0.9-1.13%+0.13
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
23W0680+0.3+0.38%+1.68
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
23W0579.7+2.5+3.24%+2.02
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
23W0377.2-0.6-0.77%-0.61
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
23W0277.800%+0.03
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
23W0177.8-0.1-0.13%+0.03
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W5377.9+0.3+0.39%+0.06
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5277.6-0.2-0.26%-0.48
46.78
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
22W5177.8-0.3-0.38%-0.48
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W5078.1-0.3-0.38%-0.45
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
22W4978.400%-0.35
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
22W4878.4-0.5-0.63%-0.06
47.07
54.92
62.76
70.6
78.45
86.3
94.14
102
109.8
22W4778.9-0.1-0.13%+0.73
47
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W4679+1.5+1.94%+0.86
47
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W4577.5-0.4-0.51%-1.46
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
22W4477.9-1-1.27%-1.92
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
22W4378.9-1.4-1.74%-1.65
48.14
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
22W4280.3-0.3-0.37%-0.96
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
22W4180.6-0.5-0.62%-1.35
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W4081.1-1.2-1.46%-1.46
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
22W3982.3-0.5-0.6%-0.63
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
22W3882.8-0.2-0.24%-0.63
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
22W3783-0.2-0.24%-0.72
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
22W3683.2-1.1-1.3%-0.83
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
22W3584.3+0.4+0.48%-0.09
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3483.9-0.3-0.36%-0.94
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22W3384.2-0.9-1.06%-0.74
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
22W3285.1-0.5-0.58%+0.29
50.91
59.39
67.88
76.36
84.85
93.34
101.8
110.3
118.8
22W3185.6+1.2+1.42%+1.12
50.79
59.26
67.72
76.18
84.65
93.12
101.6
110
118.5
22W3084.4+0.1+0.12%-1
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
22W2984.300%-2.68
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
22W2884.3-3.7-4.2%-3.44
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W2788-1.9-2.11%-0.26
52.94
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
22W2689.9+2.9+3.33%+1.96
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
22W2587-1-1.14%-0.74
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
22W2488+0.2+0.23%+0.26
52.66
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
22W2387.800%+0.11
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
22W2287.8+0.3+0.34%-0.34
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
22W2187.5-0.2-0.23%-1.38
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
22W2087.7-1.7-1.9%-2.01
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
22W1989.4-0.9-1%-0.97
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W1890.3-0.3-0.33%-0.58
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
22W1790.6-0.2-0.22%-0.52
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1690.8-0.8-0.87%-0.47
54.74
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
22W1591.6+0.3+0.33%+0.38
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
22W1491.3+0.1+0.11%+0.72
54.39
63.45
72.52
81.58
90.65
99.72
108.8
117.8
126.9
22W1391.2+0.3+0.33%+0.94
54.21
63.24
72.28
81.32
90.35
99.38
108.4
117.5
126.5
22W1290.9+1.7+1.91%+0.44
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
22W1189.2-0.9-1%-1.19
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W1090.1-1.7-1.85%-0.25
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
22W0991.8+1.8+2%+1.77
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
22W0890+0.6+0.67%+0.45
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
22W0789.4-0.2-0.22%-0.17
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
22W0589.6+0.2+0.22%-0.08
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
22W0489.4-0.4-0.45%-0.36
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
22W0389.8-0.1-0.11%-0.03
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W0289.9+0.1+0.11%+0.11
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W0189.800%-0.11
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
21W5289.8+0.1+0.11%-0.25
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
21W5189.7-0.6-0.66%-0.17
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
21W5090.300%+0.58
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4990.3+1.2+1.35%+1.01
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
21W4889.1-0.3-0.34%+0.03
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
21W4789.4+0.6+0.68%+0.45
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
21W4688.8-0.2-0.22%-0.08
53.32
62.21
71.1
79.99
88.88
97.76
106.6
115.5
124.4
21W4589+0.2+0.23%+0.17
53.31
62.19
71.08
79.96
88.85
97.74
106.6
115.5
124.4