≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2371 大同 / 乖離率河流圖(周)

2371 大同

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.9-0.45-1.56%2.94%29.129.128.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1671.48億2,8571.81張/筆28.561.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1351.48億2,7451.87張/筆28.87+0.3 (+1.05%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.56%)

財報評分: 最新34分 / 平均35分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代重要子公司大同開發(股)公司公告董事會決議股票全面換發無實體 (公告訊息 10/22 17:32)

• 代子公司大同開發(股)公司公告擬對子公司志生不動產(股)公司進行現金增資 (公告訊息 10/22 17:32)

• 大同智能綠能布局再升級 太陽能維運實力獲德國萊因認證 (PR Newswire 10/16 08:38)

• 澄清媒體報導 (公告訊息 10/15 11:36)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉大同電力設備及AIDC業務升溫 看好明年營收雙位數成長 (Anue鉅亨 10/14 17:50)

• 大同受客戶交貨排程及部分訂單量影響 9月營收年減逾1成 (Anue鉅亨 10/12 19:08)

• 何嘉仁大同分校近億賣出　專家嘆「少一塊」超可惜 (ETtoday新聞雲 10/07 11:38)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 代孫公司挺新能源(股)公司公告向關係人取得太陽能發電設備 (公告訊息 10/02 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 搶攻AI基礎建設商機　大同首度發表「TTG AIDC CUBE」 (ETtoday新聞雲 09/30 14:35)

• 大同AIDC產品已取單 明年成長性可期 (Anue鉅亨 09/30 13:51)

• 龔明鑫：AI競爭也是國力競賽 政府砸千億建算力再擴增能源供應 (Anue鉅亨 09/30 11:47)

• 〈焦點股〉大同發表AI基礎設施解決方案拚180天算力落地 股價站回30元關卡 (Anue鉅亨 09/30 11:07)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 大同8月營收43.83億元年減逾1成 設立澳洲子公司攻光儲商機 (Anue鉅亨 09/10 17:04)

• 南北大同價差大！　在地房仲指2大生活圈「CP值高」 (ETtoday新聞雲 09/10 14:42)

• 代子公司大同開發股份有限公司公告副總經理異動 (公告訊息 09/08 18:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代子公司大同開發股份有限公司公告出售預售建案之房地及車位予關係人 (公告訊息 09/02 17:21)

• 代子公司大同開發(股)公司暨志生不動產(股)公司公告有關新北市中和區民有段都市更新及權利變換相關事宜 (公告訊息 09/02 17:21)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈焦點股〉大同AIDC、土地開發題材助攻 爆量漲逾半根停板 (Anue鉅亨 08/27 11:25)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 〈大同法說〉衝刺AIDC業務斬獲Edge AI訂單 土地三案總銷430億元明年起認列 (Anue鉅亨 08/18 17:43)

• 大同「電力、算力、土地」三箭齊發　成長動能延伸至2030年 (ETtoday新聞雲 08/18 16:03)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 大同資金貸與同昱能源科技(股)公司相關事宜 (公告訊息 08/17 17:06)

• (補充公告)代子公司大同動力電機(股)公司公告- 向關係人取得不動產使用權資產 (公告訊息 08/17 17:05)

• 〈焦點股〉大同Q2擺脫虧損法說前股價暖身 價量齊揚 (Anue鉅亨 08/17 12:08)

• 代子公司大同智能(股)公司公告轉投資尚新能源(股)公司 (公告訊息 08/11 16:59)

• 大同董事會決議不分派股利 (公告訊息 08/11 16:57)

• 大同2026年第2季合併財務報告業已經董事會通過 (公告訊息 08/11 16:53)

• 代重要子公司大同開發(股)公司公告總經理異動 (公告訊息 08/07 17:09)

• 大同受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:28)

• 大同決議2026年度二季財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 代子公司大同全球控股(股)公司公告取得有價證券 (公告訊息 07/28 17:09)

• 大同擬對子公司大同智慧電表(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 大同擬對子公司大同動力電機(股)公司進行現金增資 (公告訊息 07/23 17:43)

• 代子公司大同動力電機(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/21 17:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 代孫公司挺新能源(股)公司公告董事會決議向關係人取得太陽能發電設備 (公告訊息 07/13 16:43)

• 大同電力事業交貨順利 6月營收52.93億元年月雙成長 (Anue鉅亨 07/09 17:59)

• 大同法人董事代表人異動 (公告訊息 07/03 18:02)

• 大同擬對子公司尚志投資股份有限公司進行現金增資 (公告訊息 07/03 18:01)

2371 大同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.45+0.15+0.53%-2.28
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26W4328.3-1-3.41%-4.95
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W4229.3-1.1-3.62%-2.05
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W4130.4-0.7-2.25%+1.71
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W4031.1+2.25+7.8%+6.69
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W3928.85-0.35-1.2%+1.54
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
26W3829.2+1.75+6.38%+3.09
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W3727.45-0.7-2.49%-1.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W3628.15-0.35-1.23%+1.81
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
26W3528.5+0.9+3.26%+5.17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W3427.6+1.25+4.74%+5.95
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W3326.35+0.4+1.54%+2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3225.95+1.65+6.79%+1.67
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W3124.3-1.5-5.81%-6.4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W3025.8-0.25-0.96%-4.04
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W2926.05-1.65-5.96%-3.47
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
26W2827.7-0.3-1.07%+0.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W2728+1.8+6.87%+0.99
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2626.2-2.1-7.42%-7.42
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W2528.3-0.1-0.35%-3.08
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W2428.4-1.9-6.27%-3.73
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W2330.3+0.5+1.68%+2.06
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
26W2229.8+0.3+1.02%+0.17
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26W2129.5+0.35+1.2%-1.17
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W2029.15-1.4-4.58%-3
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W1930.55+0.35+1.16%-1.57
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W1830.2-0.1-0.33%-3.75
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W1730.3-2.8-8.46%-4.45
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W1633.1+1.2+3.76%+3.72
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
26W1531.9+0.35+1.11%+1.79
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W1431.55+0.45+1.45%+0.76
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
26W1331.1+0.3+0.97%-2.47
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W1230.8-1-3.14%-8.09
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
26W1131.8-2.05-6.06%-9.18
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
26W1033.85-3.75-9.97%-6.14
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
26W0937.6+0.8+2.17%+0.74
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0736.8+0.8+2.22%-3.09
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W0636-2.9-7.46%-6.46
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
26W0538.9-1.3-3.23%+4.32
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
26W0440.2+1.35+3.47%+14.1
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W0338.85+7.65+24.5%+17.2
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W0231.2+0.5+1.63%-0.28
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
26W0130.7-1.2-3.76%-4.84
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
25W5231.9+0.55+1.75%-2.3
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W5131.35-3.75-10.7%-5.11
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W5035.1+2.85+8.84%+5.72
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4932.25-1.2-3.59%-0.73
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
25W4833.45+1.45+4.53%+0.34
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
25W4732-0.25-0.78%-5.95
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W4632.25-3.4-9.54%-8.7
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
25W4535.65-0.55-1.52%-2.56
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
25W4436.2-1-2.69%-3.47
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W4337.2-0.1-0.27%-1.91
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W4237.3-2-5.09%-2.99
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4139.3+1.4+3.69%+1.19
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W4037.9-1.4-3.56%-3.65
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W3939.3+0.45+1.16%-0.63
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W3838.85-2.45-5.93%-2.08
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
25W3741.3+2.55+6.58%+2.42
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W3638.75-1.05-2.64%-4.91
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
25W3539.8-1.65-3.98%-1.61
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
25W3441.45-1.55-3.6%+5
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
25W3343+5.45+14.5%+13.2
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
25W3237.55+1.65+4.6%+3.48
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W3135.9+0.4+1.13%-0.83
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W3035.5-0.7-1.93%-5.08
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2936.2-1-2.69%-6.28
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
25W2837.2-3.5-8.6%-6.09
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
25W2740.7+0.3+0.74%-0.03
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
25W2640.4+0.25+0.62%-1.4
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
25W2440.15-1.45-3.49%-2.96
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
25W2341.6-0.15-0.36%+0.03
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2241.75-0.25-0.6%-1.15
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
25W2142+1+2.44%-0.77
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W2041-3.2-7.24%-1.88
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
25W1944.2+2.1+4.99%+6.09
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
25W1842.1+2.25+5.65%+4.69
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W1739.85-0.65-1.6%-0.47
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
25W1640.5+2.1+5.47%-0.86
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W1538.4-3-7.25%-8.35
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W1441.4-1.7-3.94%-4.85
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
25W1343.1-1.6-3.58%-2.6
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
25W1244.7-0.15-0.33%+1.19
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
25W1144.85+0.5+1.13%+1.93
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W1044.35+1.55+3.62%+1.69
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
25W0942.8-1.2-2.73%-0.75
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W0844+0.7+1.62%+1.47
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W0743.3+0.9+2.12%+0.12
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
25W0642.4-1.35-3.09%-2.28
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25W0443.75+0.2+0.46%-1.27
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0343.55-0.3-0.68%-3.44
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W0243.85-2.25-4.88%-3.15
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
25W0146.1-0.8-1.71%+1.12
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
24W5246.9+2.65+5.99%+2.37
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W5144.25-0.85-1.88%-3.65
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W5045.1-1.9-4.04%-5.97
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
24W4947-0.35-0.74%-3.37
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
24W4847.35-5.05-9.64%-2.37
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24W4752.4+4.6+9.62%+9.39
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W4647.8+1.35+2.91%+4.17
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
24W4546.45+1.5+3.34%+2.57
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
24W4444.95+0.6+1.35%-0.8
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
24W4344.35-1.05-2.31%-3.43
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W4245.4-1.15-2.47%-4.02
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24W4146.55-0.85-1.79%-2.82
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W4047.4-2.45-4.91%-1.58
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W3949.85+2.05+4.29%+6.55
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
24W3847.8+0.2+0.42%+4.42
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3747.6+5.7+13.6%+4.99
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
24W3641.9-3.9-8.52%-6.37
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
24W3545.8-0.25-0.54%-0.38
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
24W3446.05+0.8+1.77%-1.47
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
24W3345.25-1.55-3.31%-5.97
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
24W3246.8-2.05-4.2%-6.66
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
24W3148.85-2.75-5.33%-6.84
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
24W3051.6-1.7-3.19%-5.45
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
24W2953.3-2.7-4.82%-4.69
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
24W2856-1.4-2.44%-1.88
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
24W2757.4+0.4+0.7%-0.13
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
24W2657-0.9-1.55%-0.22
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W2557.9+0.3+0.52%+2.61
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W2457.6+1.6+2.86%+3.23
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W2356+1.8+3.32%-0.75
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W2254.2-1.2-2.17%-7.27
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W2155.4-4.7-7.82%-8.96
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
24W2060.1-4-6.24%-5.91
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1964.1+0.3+0.47%-3.06
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
24W1863.8-3.7-5.48%-2.18
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W1767.5-1.6-2.32%+6.76
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
24W1669.1+8.6+14.2%+14.3
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
24W1560.5+4.7+8.42%+9.06
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
24W1455.8-0.7-1.24%+7.05
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
24W1356.5+7.4+15.1%+11.5
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
24W1249.1+2+4.25%-1.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
24W1147.1-2.9-5.8%-4.49
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
24W1050-3.4-6.37%+2.96
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W0953.4+6.65+14.2%+12.9
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
24W0846.75+2.65+6.01%+3.23
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
24W0744.1-0.9-2%-0.7
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W0645-0.3-0.66%+3.48
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
24W0545.3+2.05+4.74%+5.38
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
24W0443.25+2.85+7.05%+2.34
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
24W0340.4-2.6-6.05%-3.69
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
24W0243+0.6+1.42%+1.65
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0142.4+0.4+0.95%+1.34
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
23W5242+0.2+0.48%-0.03
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
23W5141.8+0.65+1.58%+0.66
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
23W5041.15-1.95-4.52%+0.12
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W4943.1+3.05+7.62%+6.72
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
23W4840.05-0.05-0.12%+3.76
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W4740.1+1.8+4.7%+6.44
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W4638.3+2.35+6.54%+3.69
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
23W4535.95-0.4-1.1%-2.87
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W4436.35-0.8-2.15%-6.37
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W4337.15-1.45-3.76%-8.61
24.39
28.45
32.52
36.58
40.65
44.72
48.78
52.84
56.91
23W4238.6-4.6-10.6%-9.1
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
23W4143.2-0.45-1.03%-1.76
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
23W4043.65-0.75-1.69%-1.61
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W3944.4-0.25-0.56%-2.71
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W3844.65-0.1-0.22%-5.48
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
23W3744.75-4-8.21%-8.44
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
23W3648.75-2.05-4.04%-3.15
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3550.8-0.4-0.78%-0.54
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
23W3451.2+0.6+1.19%+1.09
30.39
35.45
40.52
45.58
50.65
55.72
60.78
65.84
70.91
23W3350.6-1.1-2.13%+1.23
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
23W3251.7+2.6+5.3%+2.3
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
23W3149.1+0.55+1.13%-4.08
30.71
35.83
40.95
46.07
51.19
56.31
61.42
66.54
71.66
23W3048.55-4.25-8.05%-7.63
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
23W2952.8-1.5-2.76%-2.22
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W2854.3-0.3-0.55%+1.07
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
23W2754.6+0.3+0.55%+5.79
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
23W2654.3+2.6+5.03%+12.8
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
23W2551.7+5.85+12.8%+15
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
23W2445.85+5.15+12.7%+8.94
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
23W2340.7-0.95-2.28%+1.43
24.08
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.18
23W2241.65+1.5+3.74%+5.98
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W2140.15+2.15+5.66%+7.82
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23W2038+0.6+1.6%+7.5
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23W1937.4+4+12%+10.2
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
23W1833.4+0.8+2.45%+1.4
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1732.6+0.25+0.77%-0.69
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W1632.35-1.05-3.14%-1.75
19.76
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W1533.4+0.45+1.37%+1.06
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W1432.95-0.05-0.15%+0.5
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W1333+0.15+0.46%+0.49
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W1232.85+0.5+1.55%-0.08
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W1132.35-0.8-2.41%-2.08
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1033.1500%-0.93
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W0933.15-0.35-1.04%-0.97
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W0833.5-0.55-1.62%-0.85
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
23W0734.05+0.85+2.56%+1.04
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W0633.2-1.2-3.49%-0.67
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
23W0534.4+1.25+3.77%+2.34
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W0333.15+0.2+0.61%-1.45
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W0232.95-1-2.95%-2.44
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
23W0133.95-0.55-1.59%-1.2
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W5334.5+0.8+2.37%+0.47
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
22W5233.7-1.6-4.53%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5135.3+1.45+4.28%+5.93
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W5033.85+1.55+4.8%+3.95
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W4932.3+0.45+1.41%+0.82
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W4831.85-0.4-1.24%+0.99
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W4732.25+0.5+1.57%+3.12
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W4631.75+1.45+4.79%+1.36
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W4530.3-0.5-1.62%-3.66
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W4430.8-1.65-5.08%-4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W4332.45+0.2+0.62%+0.31
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22W4232.25-0.65-1.98%-0.62
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W4132.9+1.1+3.46%+0.84
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W4031.8-1.05-3.2%-2.57
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W3932.85-0.1-0.3%-1.09
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W3832.9500%-2.04
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W3732.95-1.15-3.37%-3.09
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W3634.1-0.45-1.3%-0.91
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
22W3534.55+0.15+0.44%+0.95
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W3434.4-0.2-0.58%+0.33
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3334.6+1.25+3.75%+0.04
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
22W3233.35-1.45-4.17%-3.86
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W3134.8-0.8-2.25%+0.47
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W3035.6+0.6+1.71%+4.55
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W2935+1.85+5.58%+3.97
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W2833.15+0.7+2.16%-1.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2732.45-1.6-4.7%-5.36
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
22W2634.05-0.3-0.87%-2.51
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W2534.35-1.95-5.37%-3.07
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
22W2436.3+1.3+3.71%+1.26
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22W2335-1.1-3.05%-0.74
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W2236.1+0.1+0.28%+3.03
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W2136+2.05+6.04%+4.65
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W2033.95-0.15-0.44%+0.26
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W1934.1+0.55+1.64%+0.59
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W1833.55-0.3-0.89%-1.97
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W1733.85-0.25-0.73%-3.01
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W1634.1-1.3-3.67%-4.38
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1535.4-0.85-2.34%-1.22
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22W1436.25-0.65-1.76%+3.57
21
24.5
28
31.5
35
38.5
42
45.5
49
22W1336.9+2.1+6.03%+8.13
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22W1234.8+2.75+8.58%+6.38
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W1132.05-0.7-2.14%+0.63
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W1032.75+1.5+4.8%+3.76
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W0931.25-0.1-0.32%+2.29
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W0831.35+0.45+1.46%+4.07
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
22W0730.9+2.2+7.67%+3.87
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W0528.7-0.85-2.88%-4.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W0429.55-0.3-1.01%-4.29
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W0329.85-1.65-5.24%-4.9
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W0231.5-1.1-3.37%-1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W0132.6+1+3.16%+3.04
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
21W5231.6-0.3-0.94%-1.67
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
21W5131.9+1.45+4.76%-3.73
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
21W5030.45-4.15-12%-12.7
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
21W4934.6-1-2.81%-2.16
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4835.6-3.25-8.37%+0.96
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
21W4738.85+6.45+19.9%+11.1
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
21W4632.4-1.8-5.26%-4.18
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
21W4534.2-0.2-0.58%-1.33
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53