≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2369 菱生 / 乖離率河流圖(周)

2369 菱生

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.529.1-0.6-2.06%3.78%29.429.428.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5824,528萬1,1801.34張/筆28.622.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5124,383萬1,1691.29張/筆28.98+0.7 (+2.46%)

連續漲跌: 首日下跌  ( -0.6元 / -2.06%)

財報評分: 最新38分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 菱生董事逝世 (公告訊息 08/21 14:13)

• 菱生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:14)

• 菱生總經理異動 (公告訊息 08/06 18:11)

• 菱生2026年第二季財務報告將提2026年8月6日董事會決議 (公告訊息 07/29 16:50)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2369 菱生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.5-0.3-1.04%-4.48
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
26W4328.8-1.25-4.16%-6.19
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W4230.05-1.95-6.09%-4.03
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
26W4132+0.05+0.16%+1.43
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W4031.95+0.7+2.24%+3.31
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W3931.25+0.25+0.81%+1.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3831+1.5+5.08%+0.08
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W3729.5-1.55-4.99%-4.57
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
26W3631.05-1.3-4.02%-2.4
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W3532.35+1.6+5.2%+0.08
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W3430.75-2.35-7.1%-2.65
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
26W3333.100%+3.04
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W3233.1+3.7+12.6%+0.84
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W3129.4-3.5-10.6%-16.4
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
26W3032.9-3-8.36%-12.6
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
26W2935.9-6.6-15.5%-9.49
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
26W2842.5+3.2+8.14%+6.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26W2739.3-1.65-4.03%+4.63
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2640.95+4.1+11.1%+12.3
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
26W2536.85+3.7+11.2%+1.52
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26W2433.15-1.75-5.01%-5.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W2334.9-5.4-13.4%+1.94
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
26W2240.3+8.25+25.7%+21.4
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
26W2132.05+2.35+7.91%+5.08
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W2029.7-1-3.26%-0.17
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
26W1930.7+1.15+3.89%+2.42
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
26W1829.55+0.5+1.72%-1.58
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W1729.05-1.55-5.07%-2.8
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W1630.6-0.3-0.97%+0.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W1530.9+1.9+6.55%-2.18
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
26W1429-1.7-5.54%-5.92
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W1330.7-5.05-14.1%+1.11
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W1235.75+7.9+28.4%+19.9
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
26W1127.85+0.7+2.58%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W1027.15-1.4-4.9%+2.89
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
26W0928.55+3.3+13.1%+8.04
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0725.25+0.65+2.64%-3.63
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W0624.6-2.7-9.89%-8.64
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W0527.3-0.35-1.27%+1.02
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W0427.65-0.5-1.78%+6.14
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W0328.15+3.15+12.6%+12.7
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
26W0225+1.6+6.84%+6.27
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W0123.400%+1.13
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25W5223.4+1.1+4.93%+2.3
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W5122.3-1.15-4.9%+1.08
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W5023.45+1.1+4.92%+9.77
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W4922.35+2.2+10.9%+6.37
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W4820.15+0.65+3.33%-2.6
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25W4719.5-2.55-11.6%-6.25
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W4622.05+1+4.75%+5
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W4521.05+0.45+2.18%+1.81
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W4420.6+0.3+1.48%+0.18
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W4320.3-0.45-2.17%-0.92
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W4220.75+0.15+0.73%+3.81
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4120.6+0.3+1.48%+4.44
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W4020.3+2+10.9%+6.91
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
25W3918.3-1.4-7.11%-0.07
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W3819.7+2.05+11.6%+7.21
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W3717.65+0.05+0.28%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3617.6-0.95-5.12%+2.4
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W3518.55+1.15+6.61%+13.1
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W3417.4+2.2+14.5%+12.4
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W3315.2+0.75+5.19%+2.44
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W3214.45-0.4-2.69%-2.03
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W3114.8500%+0.25
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W3014.8500%+0.59
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W2914.85+0.15+1.02%-0.25
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W2814.7+0.05+0.34%-1.92
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W2714.65-0.7-4.56%-3.3
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2615.35+0.1+0.66%+1.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W2515.25-0.1-0.65%+3.3
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W2415.35+1.1+7.72%+5.23
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2314.25+0.05+0.35%-2.15
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W2214.2-0.35-2.41%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2114.55-0.7-4.59%+0.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2015.25+1.25+8.93%+7.3
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W1914-0.05-0.36%+1.73
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W1814.05+0.5+3.69%+4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1713.55+0.1+0.74%-2.17
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
25W1613.45+0.5+3.86%-6.52
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W1512.95-2.5-16.2%-15.7
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W1415.45-0.25-1.59%-5.72
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W1315.7-1.65-9.51%-6.69
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1217.35+0.3+1.76%+0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W1117.05-0.15-0.87%-2.08
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W1017.2-0.2-1.15%-2.76
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
25W0917.4-0.6-3.33%-2.18
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W0818-0.15-0.83%+1.27
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0718.15+0.55+3.12%+3.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W0617.6+0.25+1.44%+2.77
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0417.35+0.5+2.97%+1.76
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W0316.85+0.15+0.9%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W0216.7-0.6-3.47%-3.26
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W0117.3-0.6-3.35%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W5217.9+0.75+4.37%+1.2
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W5117.15-0.25-1.44%-3.24
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W5017.4-0.9-4.92%-3.4
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W4918.3+0.25+1.39%+0.07
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24W4818.05-0.25-1.37%-2.76
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W4718.3-0.2-1.08%-3.24
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W4618.5-0.9-4.64%-6.15
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W4519.4-0.05-0.26%-1.15
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W4419.45-2.05-9.53%+0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W4321.5+3.35+18.5%+12.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4218.15+0.05+0.28%-2.16
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
24W4118.1-0.55-2.95%-3.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4018.65-0.65-3.37%-1.26
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W3919.3+0.25+1.31%+2.32
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819.05+0.5+2.7%-0.59
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W3718.5500%-3.95
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
24W3618.55-1.95-9.51%-5.42
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W3520.5+0.85+4.33%+4.13
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W3419.65-0.1-0.51%+0.06
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W3319.75+0.9+4.77%-1.06
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W3218.85-1.45-7.14%-8.1
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W3120.3-0.65-3.1%-6.02
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W3020.95-1-4.56%-7.45
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W2921.95-1.25-5.39%-5.84
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
24W2823.2-1.25-5.11%-2.37
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W2724.45+0.8+3.38%+3.99
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W2623.65-0.1-0.42%+2.22
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
24W2523.75+1.55+6.98%+1.71
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W2422.2-0.75-3.27%-3.22
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W2322.95-1.55-6.33%+0.93
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W2224.5+2.4+10.9%+9.93
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
24W2122.1+0.7+3.27%+2.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2021.4+0.25+1.18%-0.93
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1921.15-0.7-3.2%-2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W1821.85-0.15-0.68%-2.73
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24W1722+0.2+0.92%-4.5
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W1621.8-2.4-9.92%-7.18
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W1524.2+0.05+0.21%-0.72
14.62
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.12
24W1424.15+0.35+1.47%-0.77
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24W1323.8-1.55-6.11%-2.81
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W1225.35+1.3+5.41%+0.9
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W1124.05-0.7-2.83%-5.5
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
24W1024.75-1.6-6.07%-6.47
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W0926.35-0.3-1.13%+0.14
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
24W0826.65-1.45-5.16%+3.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W0728.1+3.95+16.4%+13.7
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
24W0624.15+0.25+1.05%+5.29
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W0523.9+1.2+5.29%+8.39
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W0422.7+1.7+8.1%+5.4
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W0321+0.4+1.94%-2.72
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0220.6-1.25-5.72%-5.29
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
24W0121.85-1.05-4.59%-1.52
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W5222.9+1.25+5.77%+1.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W5121.65-0.7-3.13%-5.3
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W5022.35-0.95-4.08%-3.97
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W4923.3-0.85-3.52%-0.37
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W4824.15+0.85+3.65%+6.92
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W4723.3+0.5+2.19%+7.13
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
23W4622.8+2.7+13.4%+6.79
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W4520.1-0.7-3.37%-4.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W4420.8-0.9-4.15%+2.02
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W4321.7+0.2+0.93%+11.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W4221.5+3.95+22.5%+15.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W4117.55+0.35+2.03%-1.89
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W4017.2-0.8-4.44%-6.46
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23W3918-0.8-4.26%-4.95
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W3818.8-0.75-3.84%-4.14
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23W3719.55+0.15+0.77%-0.32
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619.4-1.3-6.28%+2.24
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W3520.7+1.9+10.1%+12.1
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W3418.8+1.8+10.6%+5.54
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W3317-0.35-2.02%-6.21
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W3217.35-0.75-4.14%-5.45
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W3118.1-1.95-9.73%-2.03
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W3020.05+2.15+12%+8.89
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W2917.9+0.05+0.28%+3.77
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W2817.8500%+7.13
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
23W2717.85+2.45+15.9%+10.9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2615.4-0.15-0.96%+0.16
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W2515.55-0.05-0.32%+2.39
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W2415.6+0.65+4.35%+4.87
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W2314.95+0.3+2.05%+3.19
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W2214.65+0.35+2.45%+3.35
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W2114.3+0.25+1.78%+1.69
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W2014.05+0.35+2.55%0
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W1913.7-0.5-3.52%-3.86
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1814.2-0.05-0.35%-3.15
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W1714.25-0.6-4.04%-4.04
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W1614.85-0.5-3.26%-1.49
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W1515.35+0.4+2.68%+1.24
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23W1414.95-0.2-1.32%-0.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W1315.15-0.05-0.33%+0.58
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W1215.2+0.4+2.7%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
23W1114.8-0.3-1.99%-1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1015.1-0.25-1.63%-1.06
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
23W0915.35+0.2+1.32%+1.74
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W0815.15-0.3-1.94%+0.92
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W0715.45+1.05+7.29%+6.64
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W0614.4-0.65-4.32%+3.5
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W0515.05+2+15.3%+10.5
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W0313.05-0.1-0.76%-0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0213.15-0.1-0.75%+0.1
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W0113.25+0.3+2.32%-0.19
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W5312.95-0.25-1.89%-4.16
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.2-0.5-3.65%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W5113.7-0.5-3.52%-3.44
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W5014.2-0.7-4.7%-0.96
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W4914.9+0.95+6.81%+4.84
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W4813.95-0.35-2.45%+0.63
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W4714.3+0.6+4.38%+5.63
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W4613.7+0.2+1.48%+4.38
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
22W4513.5+0.85+6.72%+4.96
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W4412.6500%-1.56
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W4312.6500%-2.03
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W4212.65-0.8-5.95%-5.51
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W4113.45+0.55+4.26%-3.5
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W4012.9-1.65-11.3%-9.79
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3914.55-0.3-2.02%-2.76
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W3814.85-0.05-0.34%-3.34
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W3714.9-0.65-4.18%-5.62
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W3615.55-0.6-3.72%-2.96
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W3516.15-0.4-2.42%+0.23
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.55+0.7+4.42%+1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W3315.85-0.05-0.31%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3215.9-1-5.92%-3.42
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W3116.9-0.05-0.29%+2.11
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W3016.95+0.85+5.28%+4.79
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W2916.1-0.15-0.92%-0.69
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
22W2816.25+0.85+5.52%-2.77
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22W2715.4-1.7-9.94%-13.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2617.1-1-5.52%-11.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2518.1-2.5-12.1%-10.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W2420.6-1-4.63%-2.14
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2321.6+0.7+3.35%+2.92
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W2220.9-0.2-0.95%-0.42
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W2121.1+0.75+3.69%+0.24
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2020.35-1.25-5.79%-5.35
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1921.6+0.45+2.13%-2.32
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W1821.15-1.75-7.64%-6.62
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W1722.9+0.1+0.44%-2.35
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1622.8-0.95-4%-5.05
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22W1523.75-0.6-2.46%-2.76
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22W1424.35-0.8-3.18%+0.57
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W1325.15+0.7+2.86%+4.57
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W1224.45+1.55+6.77%+3.44
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W1122.9-0.8-3.38%-3.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1023.7+0.2+0.85%-2.82
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W0923.5-1.6-6.37%-3.24
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W0825.1-0.15-0.59%+2.14
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
22W0725.25+1.95+8.37%+3.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W0523.3-1.35-5.48%-5.67
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W0424.65-0.15-0.6%-4.46
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W0324.8-1.25-4.8%-6.33
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
22W0226.05-1.65-5.96%-2.75
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W0127.7+0.35+1.28%+2.97
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
21W5227.35+1.3+4.99%+2.34
16.04
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.42
21W5126.05-0.45-1.7%-1.84
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
21W5026.5-0.5-1.85%-0.89
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4927+0.4+1.5%+2.86
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21W4826.6-0.25-0.93%+2.46
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
21W4726.85+2.3+9.37%+4.83
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
21W4624.55-1.3-5.03%-2.82
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
21W4525.85+0.65+2.58%+2.07
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46