2364 倫飛 / 乖離率河流圖(周)

2364 倫飛

日期: 10/28

2364 倫飛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.4	60.1	+0.3	+0.5%	1.33%	60.3	60.6	59.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	603.7萬	252	398股/筆	60.25	3.53	10.19	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
270	1,619萬	391	690張/筆	59.99	-0.2 (-0.33%)

連續漲跌: 連5跌→漲 ( +0.3元 / +0.5%)

財報評分: 最新64分 / 平均34分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2364 倫飛均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	60.4	+0.1	+0.17%	-2.42	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
26W43	60.3	-2.2	-3.52%	-4.55	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
26W42	62.5	-1.9	-2.95%	-3.14	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
26W41	64.4	-1.1	-1.68%	-1	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
26W40	65.5	-0.2	-0.3%	+1.63	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
26W39	65.7	+1.1	+1.7%	+1.19	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
26W38	64.6	+2.6	+4.19%	-1.22	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
26W37	62	-5.4	-8.01%	-10.7	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
26W36	67.4	-0.2	-0.3%	-9.16	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
26W35	67.6	-13.2	-16.3%	-10.3	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
26W34	80.8	-0.2	-0.25%	+6.28	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
26W33	81	+9	+12.5%	+10	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
26W32	72	+1.7	+2.42%	+2.64	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
26W31	70.3	-0.9	-1.26%	+1.66	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.81
26W30	71.2	+4.1	+6.11%	+3.79	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
26W29	67.1	-0.9	-1.32%	+0.22	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
26W28	68	-0.1	-0.15%	+1.27	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94.01
26W27	68.1	+3.5	+5.42%	+1.04	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	64.6	-3.3	-4.86%	-6.92	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
26W25	67.9	-1.1	-1.59%	-3.48	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
26W24	69	-7.1	-9.33%	-2.54	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
26W23	76.1	+7.7	+11.3%	+8.29	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
26W22	68.4	-1.3	-1.87%	+1.75	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
26W21	69.7	+2.8	+4.19%	+5.81	39.52	46.11	52.7	59.29	65.87	72.46	79.05	85.64	92.22
26W20	66.9	+3	+4.69%	+3.92	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
26W19	63.9	+0.9	+1.43%	+0.04	38.32	44.71	51.1	57.49	63.87	70.26	76.65	83.04	89.42
26W18	63	-0.7	-1.1%	-1.33	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.39
26W17	63.7	-1.2	-1.85%	-1.47	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
26W16	64.9	+1.1	+1.72%	+1.45	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
26W15	63.8	-2.4	-3.63%	+0.51	38.08	44.43	50.78	57.13	63.47	69.82	76.17	82.52	88.86
26W14	66.2	+5.2	+8.52%	+4.66	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
26W13	61	-1.9	-3.02%	-2.05	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
26W12	62.9	0	0%	-0.08	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
26W11	62.9	+0.6	+0.96%	+0.36	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
26W10	62.3	-1.4	-2.2%	-0.44	37.54	43.8	50.06	56.32	62.57	68.83	75.09	81.35	87.6
26W09	63.7	+1.9	+3.07%	+1.59	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	61.8	-0.7	-1.12%	-2.18	37.9	44.22	50.54	56.86	63.17	69.49	75.81	82.13	88.44
26W06	62.5	-0.3	-0.48%	-2.42	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
26W05	62.8	-2.8	-4.27%	-3.79	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.86	91.38
26W04	65.6	+0.3	+0.46%	-1.35	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
26W03	65.3	-2.1	-3.12%	-2.39	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
26W02	67.4	-0.3	-0.44%	-0.44	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
26W01	67.7	+0.5	+0.74%	+0.04	40.6	47.37	54.14	60.91	67.67	74.44	81.21	87.98	94.74
25W52	67.2	-1.3	-1.9%	-0.99	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.24	95.02
25W51	68.5	+1.2	+1.78%	+0	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
25W50	67.3	-1.2	-1.75%	-1.86	41.14	48	54.86	61.72	68.57	75.43	82.29	89.15	96
25W49	68.5	-1.2	-1.72%	-3.15	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
25W48	69.7	+0.9	+1.31%	-0.99	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
25W47	68.8	-7.1	-9.35%	-2.17	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W46	75.9	+8.7	+12.9%	+7.39	42.4	49.47	56.54	63.61	70.67	77.74	84.81	91.88	98.94
25W45	67.2	-2.2	-3.17%	-3.1	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.09
25W44	69.4	-0.8	-1.14%	-1.53	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
25W43	70.2	-0.4	-0.57%	-1.82	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
25W42	70.6	-1.1	-1.53%	-2.92	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	71.7	-1.8	-2.45%	-3.92	44.77	52.24	59.7	67.16	74.62	82.09	89.55	97.01	104.5
25W40	73.5	-1.6	-2.13%	-4.82	46.33	54.06	61.78	69.5	77.22	84.95	92.67	100.4	108.1
25W39	75.1	-3.1	-3.96%	-3.78	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
25W38	78.2	-3.9	-4.75%	-0.57	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
25W37	82.1	+5.3	+6.9%	-3.53	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
25W36	76.8	-0.7	-0.9%	-16.9	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
25W35	77.5	-26.5	-25.5%	-24.3	61.42	71.66	81.9	92.14	102.4	112.6	122.8	133.1	143.3
25W34	104	-7.5	-6.73%	-4.04	65.02	75.86	86.7	97.54	108.4	119.2	130	140.9	151.7
25W33	111.5	-5	-4.29%	+4.99	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
25W32	116.5	+15	+14.8%	+13.9	61.36	71.59	81.82	92.05	102.3	112.5	122.7	133	143.2
25W31	101.5	+6.2	+6.51%	+5.29	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
25W30	95.3	-0.5	-0.52%	+1.41	56.38	65.78	75.18	84.58	93.97	103.4	112.8	122.2	131.6
25W29	95.8	+2.8	+3.01%	+4.22	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
25W28	93	+1.2	+1.31%	+4.58	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
25W27	91.8	+4.7	+5.4%	+4.29	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
25W26	87.1	+3.3	+3.94%	+2.56	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
25W25	83.8	-5.6	-6.26%	+0.81	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
25W24	89.4	+10	+12.6%	+8.92	49.24	57.45	65.66	73.87	82.07	90.28	98.49	106.7	114.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	79.4	-0.5	-0.63%	-0.72	47.98	55.98	63.98	71.98	79.97	87.97	95.97	104	112
25W22	79.9	+0.3	+0.38%	-0.84	48.34	56.4	64.46	72.52	80.58	88.63	96.69	104.7	112.8
25W21	79.6	-1.4	-1.73%	-0.34	47.92	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
25W20	81	-0.8	-0.98%	+3.12	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
25W19	81.8	+4.7	+6.1%	+6.68	46	53.67	61.34	69.01	76.68	84.34	92.01	99.68	107.3
25W18	77.1	+2.8	+3.77%	+4.72	44.18	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
25W17	74.3	+0.8	+1.09%	-0.34	44.73	52.18	59.64	67.1	74.55	82.01	89.46	96.92	104.4
25W16	73.5	+3.9	+5.6%	-4.2	46.04	53.71	61.38	69.05	76.73	84.4	92.07	99.74	107.4
25W15	69.6	-11.2	-13.9%	-13.9	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
25W14	80.8	-2.2	-2.65%	-4.91	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
25W13	83	-6.8	-7.57%	-4.54	52.17	60.87	69.56	78.26	86.95	95.65	104.3	113	121.7
25W12	89.8	+3.5	+4.06%	+1.33	53.18	62.04	70.9	79.76	88.63	97.49	106.4	115.2	124.1
25W11	86.3	-2.4	-2.71%	-3.66	53.74	62.7	71.66	80.62	89.58	98.53	107.5	116.4	125.4
25W10	88.7	-1	-1.11%	-1.69	54.14	63.16	72.18	81.2	90.22	99.25	108.3	117.3	126.3
25W09	89.7	-3.9	-4.17%	+1.73	52.9	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
25W08	93.6	+4.7	+5.29%	+9.35	51.36	59.92	68.48	77.04	85.6	94.16	102.7	111.3	119.8
25W07	88.9	+8.4	+10.4%	+8.25	49.28	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
25W06	80.5	+1.1	+1.39%	+0.62	48	56	64	72	80	88	96	104	112
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	79.4	-0.3	-0.38%	-0.44	47.85	55.82	63.8	71.78	79.75	87.72	95.7	103.7	111.6
25W03	79.7	-0.7	-0.87%	+0.16	47.74	55.7	63.66	71.62	79.58	87.53	95.49	103.4	111.4
25W02	80.4	+0.9	+1.13%	+1.77	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
25W01	79.5	+0.8	+1.02%	+1.02	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W52	78.7	+1.3	+1.68%	-1.41	47.9	55.88	63.86	71.84	79.82	87.81	95.79	103.8	111.8
24W51	77.4	-1.8	-2.27%	-4.56	48.66	56.77	64.88	72.99	81.1	89.21	97.32	105.4	113.5
24W50	79.2	-4.8	-5.71%	-4.55	49.78	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
24W49	84	+0.2	+0.24%	+0.33	50.24	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
24W48	83.8	-1.1	-1.3%	-0.42	50.49	58.9	67.32	75.74	84.15	92.57	101	109.4	117.8
24W47	84.9	+2.7	+3.28%	-0.9	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
24W46	82.2	-3.5	-4.08%	-5.98	52.46	61.2	69.94	78.68	87.43	96.17	104.9	113.7	122.4
24W45	85.7	-4.2	-4.67%	-5.17	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
24W44	89.9	-2	-2.18%	-2.76	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
24W43	91.9	-2.1	-2.23%	-2.29	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
24W42	94	0	0%	-1.96	57.52	67.11	76.7	86.29	95.88	105.5	115	124.6	134.2
24W41	94	-2.3	-2.39%	-2.57	57.88	67.53	77.18	86.83	96.48	106.1	115.8	125.4	135.1
24W40	96.3	-2.9	-2.92%	-1.71	58.78	68.58	78.38	88.18	97.98	107.8	117.6	127.4	137.2
24W39	99.2	+2.8	+2.9%	+1.33	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	96.4	-3.6	-3.6%	-1.86	58.93	68.76	78.58	88.4	98.22	108	117.9	127.7	137.5
24W37	100	+4	+4.17%	-6.1	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.4	149.1
24W36	96	-4.5	-4.48%	-13.3	66.45	77.52	88.6	99.67	110.7	121.8	132.9	144	155
24W35	100.5	-29	-22.4%	-6.12	64.23	74.93	85.64	96.34	107	117.8	128.5	139.2	149.9
24W34	129.5	+12.5	+10.7%	+24.6	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
24W33	117	+35.8	+44.1%	+26.4	55.54	64.8	74.06	83.32	92.57	101.8	111.1	120.3	129.6
24W32	81.2	-6.8	-7.73%	-4.1	50.8	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
24W31	88	+3.9	+4.64%	+1.76	51.88	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
24W30	84.1	-1.3	-1.52%	-2.07	51.52	60.11	68.7	77.29	85.88	94.46	103	111.6	120.2
24W29	85.4	-3	-3.39%	-0.55	51.52	60.11	68.7	77.29	85.88	94.46	103	111.6	120.2
24W28	88.4	+2.8	+3.27%	+3.09	51.45	60.02	68.6	77.18	85.75	94.32	102.9	111.5	120
24W27	85.6	+1.5	+1.78%	+0.74	50.98	59.48	67.98	76.48	84.98	93.47	102	110.5	119
24W26	84.1	-0.8	-0.94%	-1.09	51.02	59.52	68.02	76.52	85.02	93.53	102	110.5	119
24W25	84.9	-0.4	-0.47%	-1.59	51.76	60.39	69.02	77.65	86.28	94.9	103.5	112.2	120.8
24W24	85.3	-0.5	-0.58%	-1.95	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
24W23	85.8	-3.3	-3.7%	-2	52.53	61.28	70.04	78.8	87.55	96.3	105.1	113.8	122.6
24W22	89.1	+1.3	+1.48%	+2.59	52.11	60.79	69.48	78.16	86.85	95.54	104.2	112.9	121.6
24W21	87.8	+0.3	+0.34%	+2.81	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	87.5	+4.5	+5.42%	+3.77	50.59	59.03	67.46	75.89	84.32	92.76	101.2	109.6	118.1
24W19	83	-0.3	-0.36%	-0.09	49.84	58.15	66.46	74.77	83.07	91.38	99.69	108	116.3
24W18	83.3	-0.2	-0.24%	-1.83	50.91	59.39	67.88	76.36	84.85	93.34	101.8	110.3	118.8
24W17	83.5	+1	+1.21%	-3.64	51.99	60.65	69.32	77.98	86.65	95.32	104	112.6	121.3
24W16	82.5	-7.6	-8.44%	-6.81	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
24W15	90.1	-0.4	-0.44%	-0.41	54.28	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
24W14	90.5	-0.5	-0.55%	+0.06	54.27	63.32	72.36	81.4	90.45	99.5	108.5	117.6	126.6
24W13	91	+0.7	+0.78%	+0.47	54.34	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
24W12	90.3	+0.3	+0.33%	-1.87	55.22	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
24W11	90	-1	-1.1%	-4.84	56.74	66.2	75.66	85.12	94.58	104	113.5	122.9	132.4
24W10	91	-5.8	-5.99%	-7.21	58.84	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
24W09	96.8	-3.7	-3.68%	-3.63	60.27	70.32	80.36	90.4	100.4	110.5	120.5	130.6	140.6
24W08	100.5	-3.5	-3.37%	-1.35	61.12	71.31	81.5	91.69	101.9	112.1	122.2	132.4	142.6
24W07	104	+3.5	+3.48%	+4.5	59.72	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
24W06	100.5	-2	-1.95%	+3.88	58.05	67.72	77.4	87.08	96.75	106.4	116.1	125.8	135.4
24W05	102.5	+11.4	+12.5%	+5.67	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
24W04	91.1	-1.8	-1.94%	-7.75	59.25	69.12	79	88.88	98.75	108.6	118.5	128.4	138.2
24W03	92.9	-8.6	-8.47%	-11	62.61	73.04	83.48	93.92	104.4	114.8	125.2	135.7	146.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	101.5	-8	-7.31%	-7.41	65.77	76.74	87.7	98.66	109.6	120.6	131.5	142.5	153.5
24W01	109.5	-4	-3.52%	-3.74	68.25	79.62	91	102.4	113.8	125.1	136.5	147.9	159.2
23W52	113.5	-0.5	-0.44%	-2.26	69.68	81.29	92.9	104.5	116.1	127.7	139.4	151	162.6
23W51	114	-4	-3.39%	-3.59	70.95	82.78	94.6	106.4	118.2	130.1	141.9	153.7	165.5
23W50	118	-1	-0.84%	-1.67	72	84	96	108	120	132	144	156	168
23W49	119	-3	-2.46%	-4.9	75.08	87.59	100.1	112.6	125.1	137.6	150.2	162.7	175.2
23W48	122	+1	+0.83%	-3.08	75.52	88.11	100.7	113.3	125.9	138.5	151	163.6	176.2
23W47	121	-17.5	-12.6%	-3.78	75.45	88.02	100.6	113.2	125.8	138.3	150.9	163.5	176
23W46	138.5	+16.5	+13.5%	+6.54	78	91	104	117	130	143	156	169	182
23W45	122	+0.5	+0.41%	-7.75	79.35	92.57	105.8	119	132.2	145.5	158.7	171.9	185.1
23W44	121.5	-16.5	-12%	-13.6	84.38	98.44	112.5	126.6	140.6	154.7	168.8	182.8	196.9
23W43	138	-9.5	-6.44%	-2.47	84.9	99.05	113.2	127.4	141.5	155.6	169.8	184	198.1
23W42	147.5	-8	-5.14%	+8.46	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
23W41	155.5	+30.5	+24.4%	+21.7	76.65	89.42	102.2	115	127.8	140.5	153.3	166.1	178.8
23W40	125	+9	+7.76%	+7.41	69.82	81.46	93.1	104.7	116.4	128	139.6	151.3	162.9
23W39	116	+1.5	+1.31%	+2.65	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
23W38	114.5	+4.5	+4.09%	+4.81	65.55	76.47	87.4	98.32	109.2	120.2	131.1	142	153
23W37	110	-1.5	-1.35%	+9.59	60.22	70.26	80.3	90.34	100.4	110.4	120.4	130.5	140.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	111.5	+10.5	+10.4%	+20.5	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
23W35	101	+22	+27.8%	+19.6	50.67	59.11	67.56	76	84.45	92.9	101.3	109.8	118.2
23W34	79	+0.4	+0.51%	-1.83	48.28	56.33	64.38	72.43	80.47	88.52	96.57	104.6	112.7
23W33	78.6	-0.6	-0.76%	-5.56	49.93	58.26	66.58	74.9	83.22	91.55	99.87	108.2	116.5
23W32	79.2	-5.9	-6.93%	-8.94	52.18	60.88	69.58	78.28	86.97	95.67	104.4	113.1	121.8
23W31	85.1	-4.9	-5.44%	-5.78	54.19	63.23	72.26	81.29	90.32	99.36	108.4	117.4	126.5
23W30	90	-3.6	-3.85%	-3.3	55.84	65.15	74.46	83.77	93.07	102.4	111.7	121	130.3
23W29	93.6	+1	+1.08%	-1.6	57.07	66.59	76.1	85.61	95.12	104.6	114.1	123.7	133.2
23W28	92.6	-3.5	-3.64%	-4.51	58.18	67.88	77.58	87.28	96.97	106.7	116.4	126.1	135.8
23W27	96.1	-2.1	-2.14%	-3.25	59.59	69.53	79.46	89.39	99.32	109.3	119.2	129.1	139.1
23W26	98.2	-2.8	-2.77%	-2.82	60.63	70.73	80.84	90.94	101	111.2	121.3	131.4	141.5
23W25	101	-1	-0.98%	-1.46	61.5	71.75	82	92.25	102.5	112.7	123	133.2	143.5
23W24	102	-1	-0.97%	-1.09	61.87	72.19	82.5	92.81	103.1	113.4	123.7	134.1	144.4
23W23	103	-1	-0.96%	-1.2	62.55	72.97	83.4	93.82	104.2	114.7	125.1	135.5	145.9
23W22	104	+0.5	+0.48%	-0.12	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W21	103.5	-3	-2.82%	-0.6	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W20	106.5	+4	+3.9%	+2.28	62.47	72.89	83.3	93.71	104.1	114.5	124.9	135.4	145.8
23W19	102.5	-1.5	-1.44%	-0.12	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	104	+0.5	+0.48%	-0.72	62.85	73.32	83.8	94.27	104.7	115.2	125.7	136.2	146.6
23W17	103.5	+3	+2.99%	-2.13	63.45	74.02	84.6	95.17	105.7	116.3	126.9	137.5	148
23W16	100.5	-10.5	-9.46%	-4.96	63.45	74.02	84.6	95.17	105.7	116.3	126.9	137.5	148
23W15	111	+3	+2.78%	+3.86	64.12	74.81	85.5	96.19	106.9	117.6	128.2	138.9	149.6
23W14	108	+4.5	+4.35%	+3.23	62.77	73.24	83.7	94.16	104.6	115.1	125.5	136	146.5
23W13	103.5	-1.5	-1.43%	+0.73	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
23W12	105	+3	+2.94%	+1.08	62.32	72.71	83.1	93.49	103.9	114.3	124.6	135	145.4
23W11	102	+1.5	+1.49%	-3.09	63.15	73.67	84.2	94.72	105.2	115.8	126.3	136.8	147.3
23W10	100.5	-7.5	-6.94%	-7.16	64.95	75.77	86.6	97.42	108.2	119.1	129.9	140.7	151.5
23W09	108	-2.5	-2.26%	-2.15	66.22	77.26	88.3	99.34	110.4	121.4	132.4	143.5	154.5
23W08	110.5	-3.5	-3.07%	+0.34	66.07	77.09	88.1	99.11	110.1	121.1	132.1	143.2	154.2
23W07	114	+5	+4.59%	+8.6	62.98	73.48	83.98	94.48	105	115.5	126	136.5	147
23W06	109	+2	+1.87%	+10.1	59.41	69.32	79.22	89.12	99.02	108.9	118.8	128.7	138.6
23W05	107	+17.1	+19%	+11.2	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
23W03	89.9	-0.3	-0.33%	-4.59	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
23W02	90.2	-7.5	-7.68%	-7.96	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W01	97.7	-1.4	-1.41%	-5.44	61.99	72.33	82.66	92.99	103.3	113.7	124	134.3	144.7
22W53	99.1	-5.9	-5.62%	-8.16	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	105	-6.5	-5.83%	-7.69	68.25	79.62	91	102.4	113.7	125.1	136.5	147.9	159.2
22W51	111.5	-4.5	-3.88%	-5.41	70.72	82.51	94.3	106.1	117.9	129.7	141.4	153.2	165
22W50	116	-6.5	-5.31%	-5.98	74.02	86.36	98.7	111	123.4	135.7	148	160.4	172.7
22W49	122.5	+1	+0.82%	-0.61	73.95	86.27	98.6	110.9	123.2	135.6	147.9	160.2	172.5
22W48	121.5	-12	-8.99%	+1.25	72	84	96	108	120	132	144	156	168
22W47	133.5	+18	+15.6%	+17.3	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
22W46	115.5	+6	+5.48%	+14.3	60.64	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
22W45	109.5	+12.7	+13.1%	+23.2	53.32	62.21	71.1	79.99	88.87	97.76	106.6	115.5	124.4
22W44	96.8	+14.3	+17.3%	+11.6	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
22W43	82.5	+15.8	+23.7%	-4.46	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
22W42	66.7	-34.3	-34%	-21.6	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
22W41	101	+5.8	+6.09%	+14.3	53.02	61.86	70.7	79.54	88.37	97.21	106	114.9	123.7
22W40	95.2	+17.9	+23.2%	+9.24	52.29	61	69.72	78.43	87.15	95.86	104.6	113.3	122
22W39	77.3	-2.7	-3.38%	-20.3	58.18	67.88	77.58	87.28	96.97	106.7	116.4	126.1	135.8
22W38	80	-16.1	-16.8%	-27.1	65.86	76.84	87.82	98.8	109.8	120.8	131.7	142.7	153.7
22W37	96.1	-38.4	-28.6%	-20.3	72.39	84.45	96.52	108.6	120.6	132.7	144.8	156.8	168.9
22W36	134.5	+6	+4.67%	+16	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
22W35	128.5	+5	+4.05%	+28.4	60.04	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	123.5	+46.3	+60%	+45.4	50.97	59.46	67.96	76.46	84.95	93.44	101.9	110.4	118.9
22W33	77.2	+6.1	+8.58%	+12.6	41.14	48	54.86	61.72	68.57	75.43	82.29	89.15	96
22W32	71.1	+3.1	+4.56%	+20.3	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W31	68	+10	+17.2%	+26.7	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
22W30	58	+18.7	+47.6%	+27.3	27.33	31.88	36.44	41	45.55	50.1	54.66	59.22	63.77
22W29	39.3	-10.05	-20.4%	+1.13	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
22W28	49.35	+13.8	+38.8%	+33.9	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
22W27	35.55	+4.3	+13.8%	+6.56	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
22W26	31.25	0	0%	-5.98	19.94	23.27	26.59	29.91	33.24	36.56	39.88	43.21	46.53
22W25	31.25	-4.15	-11.7%	-3.47	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
22W24	35.4	+0.35	+1%	+16.8	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.41	42.44
22W23	35.05	+7.25	+26.1%	+28.8	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
22W22	27.8	+4.8	+20.9%	+19.2	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
22W21	23	0	0%	+8.3	12.74	14.87	16.99	19.11	21.24	23.36	25.48	27.61	29.73
22W20	23	+3.5	+17.9%	+12.1	12.32	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
22W19	19.5	+0.05	+0.26%	-3.94	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
22W18	19.45	-0.7	-3.47%	-8.58	12.76	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.78
22W17	20.15	-1.95	-8.82%	-9.03	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	22.1	-1.3	-5.56%	-2.96	13.66	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.88
22W15	23.4	+0.45	+1.96%	+5.64	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
22W14	22.95	+0.3	+1.32%	+7.62	12.8	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W13	22.65	+3.05	+15.6%	+8.7	12.5	14.59	16.67	18.75	20.84	22.92	25	27.09	29.17
22W12	19.6	-0.5	-2.49%	-0.44	11.81	13.78	15.75	17.72	19.69	21.66	23.62	25.59	27.56
22W11	20.1	-0.9	-4.29%	+6.56	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
22W10	21	+2.95	+16.3%	+16.8	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
22W09	18.05	+1.75	+10.7%	+8	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
22W08	16.3	-0.25	-1.51%	+0.15	9.765	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
22W07	16.55	+0.6	+3.76%	-1.34	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
22W05	15.95	-0.35	-2.15%	-8.2	10.42	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.32
22W04	16.3	-2	-10.9%	-9.76	10.84	12.64	14.45	16.26	18.06	19.87	21.68	23.48	25.29
22W03	18.3	-0.65	-3.43%	-2.07	11.21	13.08	14.95	16.82	18.69	20.56	22.42	24.29	26.16
22W02	18.95	+0.25	+1.34%	+0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W01	18.7	-0.1	-0.53%	-1.38	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
21W52	18.8	-0.35	-1.83%	-2.65	11.59	13.52	15.45	17.38	19.31	21.24	23.18	25.11	27.04
21W51	19.15	-0.05	-0.26%	-2.61	11.8	13.76	15.73	17.7	19.66	21.63	23.6	25.56	27.53
21W50	19.2	-0.9	-4.48%	-4.66	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	20.1	-0.1	-0.5%	-1.11	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
21W48	20.2	-0.85	-4.04%	-0.86	12.22	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.52
21W47	21.05	+1.1	+5.51%	+3.82	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
21W46	19.95	-0.35	-1.72%	-0.56	12.04	14.04	16.05	18.06	20.06	22.07	24.08	26.08	28.09
21W45	20.3	+0.5	+2.53%	+0.87	12.08	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
21W44	19.8	-0.4	-1.98%	-3.24	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65

2364 倫飛 / 乖離率河流圖(周)

2364 倫飛

新聞及公告

2364 倫飛 均線乖離率河流圖

2364 倫飛 均線乖離率河流圖(周線圖)

2364 倫飛均線乖離率河流圖

2364 倫飛均線乖離率河流圖(周線圖)