≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / 乖離率河流圖(周)

2363 矽統

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.852.6-0.8-1.52%3.8%52.853.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6811.4億2,3701.13張/筆52.240.5497.74-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9951.6億2,2031.36張/筆53.55-1.4 (-2.59%)

連續漲跌: 連2跌  ( -2.2元 / -4.07%)

財報評分: 最新60分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4451.8-0.8-1.52%-4.6
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W4352.6-2.4-4.36%-7.64
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
26W4255-2.8-4.84%-5.94
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
26W4157.8-4.6-7.37%-0.6
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
26W4062.4+3.7+6.3%+10.7
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W3958.7+5+9.31%+9.62
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
26W3853.7+3+5.92%+3.62
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
26W3750.7-0.4-0.78%-0.73
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
26W3651.1-0.7-1.35%-1.26
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
26W3551.8+1.1+2.17%-1.15
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26W3450.7-2.7-5.06%-2.03
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
26W3353.4-0.3-0.56%+0.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W3253.7+4.5+9.15%-0.05
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
26W3149.2-6.1-11%-13.2
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W3055.3-1.4-2.47%-10.9
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
26W2956.7-8.9-13.6%-13.3
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
26W2865.6-5-7.08%-1.98
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
26W2770.6+2+2.92%+8.37
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2668.6+5.7+9.06%+8.67
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
26W2562.9+4.4+7.52%+0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W2458.5-4-6.4%-8.09
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
26W2362.5-4.4-6.58%-2.57
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
26W2266.9+0.2+0.3%+5.56
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W2166.7+6.2+10.2%+11.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
26W2060.5+1.1+1.85%+6.65
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
26W1959.4+7.4+14.2%+7.61
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W1852-3-5.45%-0.29
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
26W1755+0.6+1.1%+8.43
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
26W1654.4+7.2+15.3%+10.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26W1547.2+0.9+1.94%-2.18
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
26W1446.3-2.6-5.32%-5.7
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W1348.9-1.7-3.36%-2.59
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W1250.600%-2.08
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W1150.6-0.1-0.2%-4.12
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W1050.7-4.1-7.48%-3.27
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
26W0954.8-0.2-0.36%+3.47
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0755+5.85+11.9%+4.49
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
26W0649.15-3.75-7.09%-4.12
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
26W0552.9-0.6-1.12%+3.37
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
26W0453.5+4+8.08%+7.81
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
26W0349.5+0.7+1.43%+2.99
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
26W0248.8+2.1+4.5%+2.28
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
26W0146.7-0.55-1.16%-1.68
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W5247.25-0.85-1.77%-2
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
25W5148.1+0.15+0.31%-0.88
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
25W5047.95-1.6-3.23%-0.31
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W4949.55+1.05+2.16%+1.82
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
25W4848.5+2.1+4.53%-1.87
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
25W4746.4-3.8-7.57%-9.29
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
25W4650.2-2.4-4.56%-7.12
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
25W4552.6-2.8-5.05%-5.23
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
25W4455.4-2.6-4.48%-2.85
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
25W4358+2+3.57%+1.49
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
25W4256-2.7-4.6%-0.8
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4158.7+2.8+5.01%+0.77
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
25W4055.9+0.7+1.27%-2.7
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
25W3955.2-8-12.7%-4.08
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
25W3863.2+7.7+13.9%+9.44
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W3755.5-0.8-1.42%+0.59
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
25W3656.3+0.3+0.54%+1.76
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
25W3556+3.1+5.86%+1.82
33
38.5
44
49.5
55
60.5
66
71.5
77
25W3452.9-3.2-5.7%-3.51
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
25W3356.1+1.1+2%+1.26
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W3255-0.3-0.54%+1.57
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
25W3155.3+0.1+0.18%+3.17
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W3055.2+4.1+8.02%+7.08
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
25W2951.1-1.7-3.22%+1.89
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
25W2852.8+5.7+12.1%+7.81
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W2747.1-2.5-5.04%-1.23
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
25W2649.6+3.2+6.9%+3.9
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
25W2546.4-1.25-2.62%-1.88
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
25W2447.65+0.35+0.74%-0.83
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2347.3-0.5-1.05%-3.15
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W2247.8-1.65-3.34%-3.14
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2149.45-1.35-2.66%-0.83
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
25W2050.8+1.45+2.94%+2.57
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W1949.35-0.5-1%+1.18
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W1849.85+1.75+3.64%+4.13
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25W1748.1+0.3+0.63%-1.56
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
25W1647.8+2.05+4.48%-5.51
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
25W1545.75-8.05-15%-15.1
32.35
37.74
43.13
48.52
53.91
59.3
64.7
70.09
75.48
25W1453.8-1.2-2.18%-6.68
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
25W1355-6.1-9.98%-8.52
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
25W1261.1+0.4+0.66%-3.05
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
25W1160.7-3-4.71%-6.44
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W1063.7-2.9-4.35%-4.57
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
25W0966.6-1.9-2.77%-1.04
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W0868.5+0.3+0.44%+3.36
39.76
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.78
25W0768.2+2.3+3.49%+5.45
38.8
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.54
25W0665.9+3.4+5.44%+3.82
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0462.5+0.4+0.64%-3.06
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
25W0362.1-1.3-2.05%-7.21
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.7
25W0263.4-6.5-9.3%-8.02
41.36
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W0169.9-2.4-3.32%-2.14
42.86
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
24W5272.3+2.2+3.14%+0.35
43.23
50.43
57.64
64.84
72.05
79.26
86.46
93.66
100.9
24W5170.1-3.3-4.5%-1.58
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
24W5073.4+1+1.38%+2.66
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W4972.4+3.4+4.93%+1.65
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
24W4869-2.2-3.09%-4.56
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W4771.2-1.1-1.52%-4.27
44.62
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
24W4672.3-4.4-5.74%-4.84
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
24W4576.7-0.6-0.78%-1.67
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24W4477.3-0.3-0.39%-1.31
47
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
24W4377.6-2.8-3.48%+1.94
45.68
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
24W4280.4+2.4+3.08%+7.96
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
24W4178+9.5+13.9%+11.1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W4068.5-2.5-3.52%+3.09
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
24W3971+7.7+12.2%+9.31
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3863.3+0.3+0.48%-1.82
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
24W3763+0.5+0.8%-5.55
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W3662.5-6.6-9.55%-9.58
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W3569.1-3.1-4.29%-2.12
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24W3472.2-0.5-0.69%+0.49
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
24W3372.7+4.3+6.29%+6.21
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
24W3268.4-5.7-7.69%+5.31
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
24W3174.1+15.5+26.5%+16.1
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W2958.6-0.1-0.17%-1.39
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
24W2858.7-5.2-8.14%-1.43
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24W2763.9+7.4+13.1%+7.8
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
24W2656.5-2.6-4.4%-1.61
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W2559.1+1.5+2.6%+2.65
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
24W2457.6+1.1+1.95%-1.33
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
24W2356.5-0.6-1.05%-4.6
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W2257.1-5.2-8.35%-3.06
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W2162.3+1.3+2.13%+6.18
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
24W2061+5.8+10.5%+1.24
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1955.2-1-1.78%-11
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
24W1856.2-12.4-18.1%-11.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W1768.6+0.4+0.59%+14.3
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W1668.2+6.8+11.1%+30.3
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
24W1561.4+19.5+46.5%+35.4
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
24W1441.9+4.05+10.7%+5.44
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
24W1337.85-2.35-5.85%-3.99
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W1240.2+1.2+3.08%-1.62
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W1139-1.65-4.06%-6
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
24W1040.65-2.95-6.77%-5.41
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
24W0943.6+0.9+2.11%+1.34
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W0842.7-2.25-5.01%+0.35
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
24W0744.95+4.1+10%+5.98
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
24W0640.85-0.85-2.04%-2.13
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24W0541.7-0.45-1.07%-1.1
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W0442.15-0.1-0.24%-2.09
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24W0342.25-0.3-0.71%-3.79
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
24W0242.55-2.7-5.97%-5.15
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0145.25-0.35-0.77%-1.84
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W5245.6-0.45-0.98%-0.87
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W5146.05-1.45-3.05%-1.34
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W5047.5+2.65+5.91%+1.25
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
23W4944.85-3.45-7.14%-5.15
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
23W4848.3+1.3+2.77%+2.01
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
23W4747-2-4.08%-2.79
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
23W4649+3.9+8.65%-0.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W4545.1-7.2-13.8%-10.3
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
23W4452.3+2.3+4.6%+2.7
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W4350-3.7-6.89%+6.04
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W4253.7+6+12.6%+21.8
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
23W4147.7+10.5+28.2%+19.1
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
23W4037.2-0.55-1.46%-1.72
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23W3937.75+0.2+0.53%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W3837.55-1.35-3.47%-1.22
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
23W3738.9+1.1+2.91%+4.99
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23W3637.800%+11.4
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3537.8+4.1+12.2%+24
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W3433.7+7.3+27.7%+30.3
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W3326.4+2.4+10%+19.8
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W3224+4.65+24%+21.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W3119.35+0.95+5.16%+8.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W3018.4+1.3+7.6%+5.44
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W2917.1+0.35+2.09%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W2816.75-0.8-4.56%-5.7
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W2717.55-0.7-3.84%-3.37
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2618.25-0.25-1.35%+0.07
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W2518.5+0.15+0.82%+2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2418.35+0.5+2.8%+2.73
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W2317.85+0.15+0.85%+1.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W2217.7+0.15+0.85%+1.36
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2117.55+0.1+0.57%+1.01
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W2017.45+0.3+1.75%+0.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W1917.15-0.2-1.15%-1.51
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W1817.35-0.15-0.86%-2.39
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1717.5-0.15-0.85%-3.51
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
23W1617.65-0.95-5.11%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W1518.6-0.2-1.06%-0.93
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W1418.800%-0.07
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
23W1318.8-0.1-0.53%+0.27
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W1218.9+0.15+0.8%+0.93
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W1118.75+0.2+1.08%+0.74
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W1018.55-0.15-0.8%+0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W0918.7+0.25+1.36%+2.96
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W0818.45+0.55+3.07%+2.43
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W0717.9+0.3+1.7%+1.85
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W0617.6-0.5-2.76%+2.18
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W0518.1+1.4+8.38%+6.71
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W0316.7+0.2+1.21%+1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0216.5-0.05-0.3%+1.15
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W0116.55+0.3+1.85%+1.3
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W5316.25+0.3+1.88%-0.76
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W5215.95-0.65-3.92%-4.85
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5116.6-0.1-0.6%-2.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W5016.7-1.1-6.18%-2.12
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W4917.8+0.9+5.33%+4.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W4816.9+0.05+0.3%+2.19
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
22W4716.85+0.2+1.2%+4.98
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W4616.65+0.9+5.71%+6.73
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W4515.75+0.8+5.35%+2.77
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W4414.95-0.1-0.66%-4.55
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W4315.05-0.5-3.22%-6.67
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4215.55-1.55-9.06%-8.19
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W4117.1+0.3+1.79%-3.8
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W4016.8-1.5-8.2%-7.44
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W3918.3-0.6-3.17%-3.3
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3818.9+0.3+1.61%-3.14
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W3718.6-1.3-6.53%-10.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W3619.9-0.75-3.63%-7.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W3520.65-3.05-12.9%-4.01
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W3423.7+1.9+8.72%+11.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3321.8+1.9+9.55%+6.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W3219.9+0.1+0.51%+0.76
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W3119.8-0.3-1.49%+1.08
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
22W3020.1+0.9+4.69%+4.62
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W2919.2-0.05-0.26%-0.32
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W2819.25+0.95+5.19%-3.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W2718.3-2-9.85%-12.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W2620.3-1.55-7.09%-8.76
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W2521.85-1.7-7.22%-4.53
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W2423.55+0.25+1.07%+1.24
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2323.3+0.45+1.97%+1.47
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W2222.85-0.5-2.14%-0.05
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W2123.35+1+4.47%+2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W2022.35-0.55-2.4%-1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W1922.9+0.5+2.23%-0.11
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W1822.4-0.75-3.24%-3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W1723.15-0.1-0.43%-1.54
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W1623.25-0.35-1.48%-2.11
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1523.6-0.45-1.87%-1.46
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W1424.05-0.05-0.21%+0.63
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1324.1+0.05+0.21%+1.96
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W1224.05+0.65+2.78%+3.89
13.89
16.2
18.52
20.84
23.15
25.46
27.78
30.1
32.41
22W1123.4+0.4+1.74%+2.02
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W1023+0.85+3.84%-0.16
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W0922.15-1.05-4.53%-3.17
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
22W0823.2-0.6-2.52%-0.32
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
22W0723.8+1.45+6.49%+1.33
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W0522.35-1.4-5.89%-5.5
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
22W0423.75-0.3-1.25%-3.6
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
22W0324.05-0.4-1.64%-4.09
15.04
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.1
22W0224.45-1.85-7.03%-3.6
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W0126.3+0.8+3.14%+2.58
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
21W5225.5+0.3+1.19%-0.97
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21W5125.2-0.35-1.37%-1.85
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
21W5025.55-1.2-4.49%-1.83
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
21W4926.75+1.55+6.15%+3.33
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4825.2-1.4-5.26%-1.22
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
21W4726.6+1.6+6.4%+5.61
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
21W4625-0.25-0.99%+1.47
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
21W4525.25+1.35+5.65%+3.7
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
21W4423.9-0.5-2.05%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74