≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(周)

2362 藍天

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.348.1+0.2+0.42%1.87%48.648.647.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4312,070萬445968股/筆48.080.597.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3781,825萬3351.13張/筆48.26+0.05 (+0.1%)

連續漲跌: 連3漲  ( +0.55元 / +1.15%)

財報評分: 最新36分 / 平均39分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4448.3+0.2+0.42%+0.76
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
26W4348.1-0.5-1.03%+1.21
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
26W4248.6+1.85+3.96%+2.53
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
26W4146.75+0.1+0.21%-1.24
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W4046.65-0.95-2%-1.66
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
26W3947.6-0.75-1.55%-1.04
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W3848.35+1.2+2.55%+0.44
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
26W3747.15-2.15-4.36%-1.54
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
26W3649.3+1.55+3.25%+1.49
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
26W3547.75+0.4+0.84%-2.3
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
26W3447.35-2.55-5.11%-0.16
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
26W3349.9-0.6-1.19%+7.02
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
26W3250.5+8.55+20.4%+14.1
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W3141.95-2.2-4.98%-1.24
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
26W3044.15+3.75+9.28%+4.22
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
26W2940.4-3-6.91%-3.46
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26W2843.4+1.9+4.58%-0.54
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W2741.5-0.6-1.43%-7.34
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2642.1-5.45-11.5%-8.78
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
26W2547.55-0.45-0.94%+1.96
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W2448+1.05+2.24%+6.76
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
26W2346.95+2.9+6.58%+10.2
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
26W2244.05+3.2+7.83%+7.83
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
26W2140.85+2.25+5.83%+3.52
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
26W2038.6-1.3-3.26%-0.52
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W1939.9+1.4+3.64%+3
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
26W1838.5+0.3+0.79%+0.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W1738.2-0.15-0.39%0
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W1638.35-0.3-0.78%-0.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W1538.65+1.05+2.79%+0.59
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
26W1437.6-1.5-3.84%-2.56
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
26W1339.1+0.75+1.96%+0.81
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W1238.35-0.95-2.42%-1.41
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W1139.3+0.9+2.34%+0.61
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26W1038.4-1.15-2.91%-0.29
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
26W0939.55+0.55+1.41%+3.47
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0739+1.9+5.12%+2.4
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
26W0637.1-0.15-0.4%-2.5
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26W0537.25-1.75-4.49%-2.49
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W0439+0.15+0.39%+1.1
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
26W0338.85+1.15+3.05%+0.45
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
26W0237.7-1.05-2.71%-3.52
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
26W0138.75-0.65-1.65%-2.67
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25W5239.4-1.05-2.6%-1.96
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W5140.45-0.2-0.49%-0.28
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
25W5040.65+0.4+0.99%+0.49
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
25W4940.25-0.65-1.59%-1.89
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W4840.9+0.9+2.25%0
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W4740-2.95-6.87%-1.42
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.8
25W4642.95+3.2+8.05%+5.53
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W4539.75+0.15+0.38%0
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
25W4439.6-0.9-2.22%-1
24
28
32
36
40
44
48
52
56
25W4340.5+1.35+3.45%+0.34
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
25W4239.15-1.6-3.93%-3.42
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4140.75-0.3-0.73%-1.27
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W4041.05-0.15-0.36%-0.55
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
25W3941.2-0.9-2.14%-0.84
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
25W3842.1+1.35+3.31%+0.84
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W3740.75-1.4-3.32%-2.01
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
25W3642.15+0.15+0.36%+0.12
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W3542+0.55+1.33%-2.18
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
25W3441.45-1.35-3.15%-4.82
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
25W3342.8-2.7-5.93%-3.63
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
25W3245.5+1.05+2.36%+1.36
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
25W3144.45-0.45-1%-0.53
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
25W3044.9+0.2+0.45%-0.03
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W2944.700%-0.64
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
25W2844.7-0.65-1.43%-1.51
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
25W2745.35+0.15+0.33%-2.18
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
25W2645.2-1.1-2.38%-4.64
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W2546.3-2.3-4.73%-4.49
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W2448.6-0.9-1.82%-0.59
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2349.500%+1.93
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
25W2249.5+1.55+3.23%+2.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
25W2147.95+0.65+1.37%-0.16
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
25W2047.3-0.55-1.15%-1.23
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
25W1947.85-1.15-2.35%+0.55
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
25W1849+1.6+3.38%+6
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
25W1747.4+1.3+2.82%+3.1
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
25W1646.1+3.7+8.73%-0.73
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
25W1542.4-5.6-11.7%-12.1
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
25W1448-1.25-2.54%-6.14
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
25W1349.25-4.05-7.6%-3.74
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
25W1253.3-0.7-1.3%+4.08
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
25W1154+5.9+12.3%+5.8
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
25W1048.1-1.35-2.73%-4.82
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
25W0949.45-3.15-5.99%-5.7
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
25W0852.6+0.6+1.15%-0.75
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W0752-3.7-6.64%-1.14
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W0655.7+4+7.74%+6.96
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0451.7+0.7+1.37%+1.57
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W0351+1.1+2.2%-0.44
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W0249.9-1.1-2.16%-2.87
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
25W0151-2-3.77%-2.21
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
24W5253+1.4+2.71%-1.17
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W5151.6-1.4-2.64%-5.32
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W5053-3.9-6.85%-4.89
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W4956.9+0.4+0.71%+1.25
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W4856.500%-0.31
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
24W4756.5+1.6+2.91%-1.48
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W4654.9-3.9-6.63%-5.34
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W4558.8-0.4-0.68%-0.3
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
24W4459.2+0.1+0.17%-0.92
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W4359.1+0.3+0.51%-1.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W4258.8-3.1-5.01%-3.49
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W4161.9+1.3+2.15%+3.25
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W4060.6-1.8-2.88%+4.08
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W3962.4+7.5+13.7%+10.2
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3854.9-0.1-0.18%-1.52
33.45
39.02
44.6
50.18
55.75
61.32
66.9
72.47
78.05
24W3755+0.8+1.48%-3.3
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W3654.2-4.7-7.98%-5.78
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
24W3558.9-0.5-0.84%+1.86
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W3459.4+1.8+3.12%+2.46
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
24W3357.6+2.2+3.97%+1.36
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W3255.4-4.1-6.89%-2.38
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
24W3159.5+4.7+8.58%+3.52
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
24W3054.8-2.5-4.36%-2.49
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W2957.3-1-1.72%+2.55
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W2858.3+3.9+7.17%+5.62
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W2754.4+0.9+1.68%-0.46
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
24W2653.5-1.1-2.01%-3.25
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W2554.6-1.5-2.67%-4.71
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W2456.1-0.9-1.58%-5
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
24W2357-4.5-7.32%-5.9
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
24W2261.5-0.1-0.16%+7.42
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
24W2161.6-0.6-0.96%+17.9
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2062.2+18.5+42.3%+31.6
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
24W1943.7+2.2+5.3%+5.81
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W1841.5-0.2-0.48%+1
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
24W1741.7+3.4+8.88%+1.74
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
24W1638.3-4.55-10.6%-6.21
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
24W1542.85+1.75+4.26%+2.67
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24W1441.100%+1.45
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
24W1341.1-0.8-1.91%+3.07
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24W1241.9+3.95+10.4%+5.87
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
24W1137.95-0.6-1.56%-3.89
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
24W1038.55-1.35-3.38%-6.06
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
24W0939.9-1.65-3.97%-4.4
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
24W0841.55-2.6-5.89%-1.57
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
24W0744.15+2.8+6.77%+4.65
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
24W0641.35-0.45-1.08%-1.05
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
24W0541.8+0.35+0.84%-1.15
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
24W0441.45-1.1-2.59%-3.49
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W0342.55-0.8-1.85%-0.5
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0243.35-1.1-2.47%+5.41
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
24W0144.45+3.75+9.21%+13.9
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W5240.7+4.7+13.1%+12
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
23W5136+1.1+3.15%+4.27
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W5034.9+1.1+3.25%+2.87
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
23W4933.8+0.4+1.2%+0.41
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W4833.4-0.2-0.6%+0.41
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W4733.6-0.25-0.74%+2.56
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W4633.85+1.65+5.12%+4.96
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W4532.2+0.8+2.55%+1.58
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W4431.4-0.15-0.48%-1.64
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W4331.55-0.1-0.32%-1.21
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W4231.65-1.45-4.38%-0.94
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
23W4133.1+1.65+5.25%+4.05
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W4031.45-0.15-0.47%-0.12
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
23W3931.6+0.5+1.61%-0.08
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W3831.1-0.7-2.2%-1.62
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W3731.8-0.2-0.62%+0.16
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3632+0.45+1.43%+0.47
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
23W3531.55-0.1-0.32%-1.14
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W3431.65-0.55-1.71%-1.67
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W3332.2-0.05-0.16%-1.49
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
23W3232.25-0.4-1.23%-3.26
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
23W3132.65-1-2.97%-3.58
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
23W3033.65-1.15-3.3%-1.54
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W2934.8+0.45+1.31%+2.13
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23W2834.35+0.45+1.33%+2.04
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
23W2733.9+0.65+1.95%+0.15
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23W2633.25+0.1+0.3%-1.63
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W2533.15-1.95-5.56%-2.43
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
23W2435.1+1.4+4.15%+4.23
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
23W2333.7-0.25-0.74%+2.39
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
23W2233.95+2+6.26%+4.66
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W2131.95-0.1-0.31%+1.23
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W2032.05+0.25+0.79%+2.72
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1931.8+1.35+4.43%+3.29
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1830.45-0.05-0.16%+0.04
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W1730.5+0.1+0.33%+0.37
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
23W1630.400%+0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
23W1530.4+0.15+0.5%+0.16
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W1430.25-0.2-0.66%-0.25
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W1330.45+0.15+0.5%-0.29
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W1230.300%-1.5
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W1130.3-0.8-2.57%-2.14
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W1031.1-0.25-0.8%-0.72
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W0931.35+0.25+0.8%+0.08
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W0831.1-0.65-2.05%-0.8
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W0731.75+0.65+2.09%+1.68
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W0631.1-0.35-1.11%+0.48
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W0531.45+0.85+2.78%+1.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W0330.6-0.05-0.16%-0.16
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W0230.65-0.1-0.33%+0
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W0130.75+0.15+0.49%+0.41
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W5330.600%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230.6+0.05+0.16%-1.65
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W5130.55-0.9-2.86%-2.67
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W5031.45-0.4-1.26%-0.67
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W4931.85+0.15+0.47%+1.11
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W4831.7+0.05+0.16%+1.44
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W4731.65+0.85+2.76%+1.97
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W4630.8-0.05-0.16%+0.24
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W4530.8500%+0.37
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W4430.85+0.45+1.48%-0.24
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W4330.4-0.45-1.46%-2.13
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W4230.85-0.75-2.37%-2.6
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W4131.6+0.2+0.64%-2.66
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W4031.4-1.45-4.41%-5.67
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22W3932.85-1.15-3.38%-4.44
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W3834-0.9-2.58%-1.05
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W3734.9-0.85-2.38%+3.41
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W3635.75+2.95+8.99%+8.58
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W3532.8+1.25+3.96%+2.9
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3431.55-0.05-0.16%-0.08
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22W3331.6+0.05+0.16%+0.32
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W3231.55-0.05-0.16%+1.12
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W3131.6+0.35+1.12%+2.35
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W3031.25+0.85+2.8%+2.21
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
22W2930.4+0.15+0.5%-0.78
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W2830.25-0.15-0.49%-3.66
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W2730.4-1.1-3.49%-5.63
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W2631.5-1.95-5.83%-4.98
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
22W2533.45-0.05-0.15%-1.15
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
22W2433.5-0.65-1.9%-1.36
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W2334.15-0.1-0.29%+0.52
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
22W2234.25+0.3+0.88%+1.14
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W2133.95+0.4+1.19%+0.52
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W2033.55-0.15-0.45%-2.04
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W1933.7-0.2-0.59%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
22W1833.9-1.95-5.44%+1.73
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W1735.85+4.15+13.1%+9.01
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1631.7-0.15-0.47%-0.24
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
22W1531.85-0.3-0.93%+0.83
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
22W1432.15+0.75+2.39%+3
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
22W1331.4+0.45+1.45%+1.62
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W1230.95+0.6+1.98%+0.69
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W1130.35-0.55-1.78%-1.54
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W1030.9+0.15+0.49%-0.72
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W0930.75-0.55-1.76%-1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W0831.3-0.25-0.79%+0.16
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
22W0731.55+0.75+2.44%+0.44
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
22W0530.8-0.55-1.75%-2.53
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W0431.35-0.6-1.88%-2.49
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
22W0331.95-0.35-1.08%-0.97
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W0232.3-0.7-2.12%+0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W0133+1.2+3.77%+2.64
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
21W5231.8+0.1+0.32%+0.12
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
21W5131.7-0.4-1.25%+0.04
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
21W5032.1+0.65+2.07%+0.2
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4931.45-0.05-0.16%-2.59
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
21W4831.5-1.6-4.83%-4.62
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
21W4733.100%-1.96
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
21W4633.1-1.3-3.78%-1.05
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
21W4534.4-0.05-0.15%+6.46
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
21W4434.45+2.6+8.16%+11.7
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19