2365 昆盈 / 乖離率河流圖(周)

2365 昆盈

2365 昆盈當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.55	27.2	+0.35	+1.29%	1.84%	27.5	27.7	27.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
694	1,904萬	591	1.17張/筆	27.45	1.98	49.2	0.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
672	1,811萬	659	1.02張/筆	26.97	+0.55 (+2.06%)

連續漲跌: 連2漲 ( +0.9元 / +3.38%)

財報評分: 最新62分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2365 昆盈均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	27.55	+0.9	+3.38%	+1.29	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W43	26.65	-0.45	-1.66%	-2.78	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
26W42	27.1	-0.4	-1.45%	-2.52	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
26W41	27.5	-0.9	-3.17%	-2	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
26W40	28.4	+0.2	+0.71%	+0.71	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
26W39	28.2	+0.05	+0.18%	-0.66	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
26W38	28.15	+0.1	+0.36%	-2.38	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
26W37	28.05	-1.1	-3.77%	-4.75	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
26W36	29.15	-0.85	-2.83%	-3.44	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
26W35	30	-0.6	-1.96%	-1.52	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
26W34	30.6	-0.4	-1.29%	+2.09	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
26W33	31	+0.75	+2.48%	+3.77	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
26W32	30.25	+2.2	+7.84%	+2.41	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
26W31	28.05	-2.15	-7.12%	-6.81	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
26W30	30.2	+0.55	+1.85%	-5.18	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
26W29	29.65	-2.85	-8.77%	-8.06	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
26W28	32.5	-2.55	-7.28%	-2.55	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
26W27	35.05	+3.25	+10.2%	+4.28	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	31.8	-2.25	-6.61%	-6.06	20.31	23.69	27.08	30.46	33.85	37.23	40.62	44	47.39
26W25	34.05	+0.5	+1.49%	-4.29	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
26W24	33.55	-2.45	-6.81%	-8.96	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
26W23	36	-2.7	-6.98%	-4.32	22.57	26.34	30.1	33.86	37.62	41.39	45.15	48.91	52.67
26W22	38.7	-0.45	-1.15%	+2.69	22.61	26.38	30.15	33.92	37.69	41.46	45.22	48.99	52.76
26W21	39.15	+2.5	+6.82%	+5.85	22.19	25.89	29.59	33.29	36.99	40.69	44.38	48.08	51.78
26W20	36.65	+0.4	+1.1%	+2.48	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
26W19	36.25	+0.35	+0.97%	+2.62	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
26W18	35.9	+1.65	+4.82%	+5.28	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
26W17	34.25	-0.65	-1.86%	+4.58	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
26W16	34.9	+3.55	+11.3%	+8.26	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
26W15	31.35	+0.85	+2.79%	-2.03	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
26W14	30.5	-1.7	-5.28%	-7.19	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
26W13	32.2	-1.75	-5.15%	-4.31	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
26W12	33.95	-0.85	-2.44%	-2.48	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
26W11	34.8	+1.15	+3.42%	-0.96	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
26W10	33.65	-3.2	-8.68%	-5.11	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
26W09	36.85	+1.6	+4.54%	+0.14	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	35.25	-0.85	-2.35%	-5.37	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
26W06	36.1	-2.9	-7.44%	-3.7	22.49	26.24	29.99	33.74	37.49	41.24	44.98	48.73	52.48
26W05	39	+0.35	+0.91%	+4.91	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
26W04	38.65	+2.45	+6.77%	+6.73	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
26W03	36.2	+1.35	+3.87%	+2.48	21.19	24.73	28.26	31.79	35.32	38.86	42.39	45.92	49.45
26W02	34.85	-0.3	-0.85%	-0.75	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
26W01	35.15	+0.05	+0.14%	-0.6	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
25W52	35.1	-0.25	-0.71%	-3.14	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
25W51	35.35	-0.5	-1.39%	-1.53	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
25W50	35.85	-2.8	-7.24%	+1.96	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
25W49	38.65	+4.9	+14.5%	+11.2	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
25W48	33.75	+1.35	+4.17%	-1.03	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
25W47	32.4	-1.85	-5.4%	-7.92	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
25W46	34.25	-1.75	-4.86%	-6.8	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
25W45	36	-2.1	-5.51%	-4.82	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
25W44	38.1	-0.55	-1.42%	-2.03	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
25W43	38.65	+0.1	+0.26%	-2.37	23.75	27.71	31.67	35.63	39.59	43.55	47.5	51.46	55.42
25W42	38.55	-1.7	-4.22%	-4.19	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	40.25	-0.65	-1.59%	-2.22	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
25W40	40.9	-0.35	-0.85%	-2.91	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
25W39	41.25	-1	-2.37%	-5.5	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
25W38	42.25	-1.85	-4.2%	-6.66	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
25W37	44.1	-2.9	-6.17%	-1.67	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
25W36	47	-0.7	-1.47%	+4.71	26.93	31.42	35.91	40.4	44.89	49.38	53.86	58.35	62.84
25W35	47.7	+7.1	+17.5%	+8.97	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
25W34	40.6	-3.65	-8.25%	-4.1	25.4	29.64	33.87	38.1	42.34	46.57	50.8	55.04	59.27
25W33	44.25	+1.7	+4%	+3	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
25W32	42.55	+0.6	+1.43%	+2.72	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
25W31	41.95	-1.15	-2.67%	+6.88	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
25W30	43.1	+5	+13.1%	+14.5	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
25W29	38.1	+4.25	+12.6%	+5.5	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
25W28	33.85	-1.7	-4.78%	-3.9	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
25W27	35.55	-1.4	-3.79%	-1.01	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
25W26	36.95	+2.4	+6.95%	+1.37	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
25W25	34.55	-2.05	-5.6%	-5.6	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
25W24	36.6	-1.1	-2.92%	-2.43	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	37.7	+0.15	+0.4%	-2.3	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
25W22	37.55	-0.65	-1.7%	-3	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
25W21	38.2	-2.7	-6.6%	-2.68	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
25W20	40.9	+2.7	+7.07%	+9.07	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
25W19	38.2	-1.5	-3.78%	+9.3	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
25W18	39.7	+8.5	+27.2%	+20.9	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
25W17	31.2	+0.5	+1.63%	-3.29	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
25W16	30.7	+1	+3.37%	-11	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
25W15	29.7	-7.75	-20.7%	-21	22.54	26.3	30.06	33.82	37.57	41.33	45.09	48.85	52.6
25W14	37.45	-2.65	-6.61%	-8.55	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
25W13	40.1	-2.95	-6.85%	-6.55	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
25W12	43.05	-0.15	-0.35%	-3.61	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
25W11	43.2	-2.1	-4.64%	-3.76	26.93	31.42	35.91	40.4	44.89	49.38	53.86	58.35	62.84
25W10	45.3	-1.8	-3.82%	+0.86	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.39	62.88
25W09	47.1	+3.15	+7.17%	+4.58	27.02	31.53	36.03	40.53	45.04	49.54	54.04	58.55	63.05
25W08	43.95	+0.65	+1.5%	-0.59	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
25W07	43.3	-2.5	-5.46%	-1.51	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
25W06	45.8	+2	+4.57%	+4.66	26.26	30.63	35.01	39.39	43.76	48.14	52.51	56.89	61.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	43.8	+0.85	+1.98%	+0.46	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
25W03	42.95	+0.45	+1.06%	-3.54	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
25W02	42.5	-2.65	-5.87%	-6.41	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
25W01	45.15	-2.35	-4.95%	+0.44	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
24W52	47.5	+1	+2.15%	+7.68	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
24W51	46.5	+5.85	+14.4%	+7.92	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
24W50	40.65	-1.15	-2.75%	-4.3	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
24W49	41.8	-1.6	-3.69%	-4.51	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
24W48	43.4	-0.65	-1.48%	-3.23	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
24W47	44.05	-1.8	-3.93%	-2.73	27.17	31.7	36.23	40.76	45.29	49.82	54.34	58.87	63.4
24W46	45.85	-0.25	-0.54%	-0.65	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
24W45	46.1	+0.95	+2.1%	-1.97	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
24W44	45.15	-2.35	-4.95%	-4.29	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.33	66.04
24W43	47.5	-1.85	-3.75%	-2.49	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.33	68.2
24W42	49.35	+2.65	+5.67%	-1.86	30.17	35.2	40.23	45.26	50.29	55.32	60.34	65.37	70.4
24W41	46.7	-4.6	-8.97%	-9.01	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
24W40	51.3	-2.5	-4.65%	-4.07	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.52	74.86
24W39	53.8	+0.3	+0.56%	-2.54	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	53.5	-1.8	-3.25%	-5.35	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
24W37	55.3	-2.9	-4.98%	-5.67	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
24W36	58.2	-0.9	-1.52%	-4.43	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
24W35	59.1	-2.8	-4.52%	-4.79	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.7	86.9
24W34	61.9	-2.5	-3.88%	-2.33	38.02	44.36	50.7	57.04	63.37	69.71	76.05	82.39	88.72
24W33	64.4	+1.5	+2.38%	+0.78	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
24W32	62.9	-1.4	-2.18%	-1.33	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
24W31	64.3	+0.3	+0.47%	+2.84	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W30	64	+0.2	+0.31%	+6.71	35.98	41.98	47.98	53.98	59.97	65.97	71.97	77.97	83.96
24W29	63.8	+5.8	+10%	+18.9	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
24W28	58	+3.9	+7.21%	+22.8	28.35	33.07	37.8	42.52	47.25	51.97	56.7	61.42	66.15
24W27	54.1	+15.3	+39.4%	+32.9	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
24W26	38.8	+0.7	+1.84%	+8.84	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
24W25	38.1	+6.25	+19.6%	+9.25	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
24W24	31.85	-2	-5.91%	-2.97	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
24W23	33.85	-1.85	-5.18%	+11.9	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
24W22	35.7	+5.8	+19.4%	+33.1	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
24W21	29.9	+8.4	+39.1%	+32.4	13.55	15.81	18.07	20.33	22.59	24.85	27.1	29.36	31.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	21.5	+1.35	+6.7%	+8.45	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
24W19	20.15	+1.35	+7.18%	+4	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
24W18	18.8	-0.05	-0.27%	-5.11	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.76	27.74
24W17	18.85	-0.85	-4.31%	-7.26	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
24W16	19.7	-2.2	-10%	-5.29	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
24W15	21.9	+1.05	+5.04%	+4.85	12.53	14.62	16.71	18.8	20.89	22.98	25.06	27.15	29.24
24W14	20.85	+0.1	+0.48%	+1.77	12.29	14.34	16.39	18.44	20.49	22.54	24.58	26.63	28.68
24W13	20.75	+0.7	+3.49%	+1.41	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
24W12	20.05	-0.25	-1.23%	-6.96	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
24W11	20.3	-0.45	-2.17%	-8.92	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
24W10	20.75	-4.35	-17.3%	-10.6	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
24W09	25.1	+2.1	+9.13%	+9.25	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
24W08	23	-0.95	-3.97%	+8.43	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.58	29.7
24W07	23.95	+4.1	+20.7%	+23.2	11.66	13.61	15.55	17.49	19.44	21.38	23.32	25.27	27.21
24W06	19.85	+1.8	+9.97%	+16.5	10.22	11.93	13.63	15.33	17.04	18.74	20.44	22.15	23.85
24W05	18.05	+2.15	+13.5%	+15.1	9.412	10.98	12.55	14.12	15.69	17.26	18.82	20.39	21.96
24W04	15.9	+1.55	+10.8%	+7.71	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
24W03	14.35	-0.1	-0.69%	-1.46	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	14.45	+0.1	+0.7%	+0.09	8.662	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
24W01	14.35	-0.75	-4.97%	-0.35	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
23W52	15.1	+1.25	+9.03%	+7.57	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
23W51	13.85	-0.45	-3.15%	+3.84	8.002	9.336	10.67	12	13.34	14.67	16	17.34	18.67
23W50	14.3	+1.4	+10.9%	+11	7.732	9.021	10.31	11.6	12.89	14.18	15.46	16.75	18.04
23W49	12.9	+0.6	+4.88%	+4.77	7.387	8.619	9.85	11.08	12.31	13.54	14.77	16.01	17.24
23W48	12.3	+0.25	+2.07%	+2.93	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
23W47	12.05	+0.05	+0.42%	+2.12	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
23W46	12	+0.55	+4.8%	+1.69	7.08	8.26	9.44	10.62	11.8	12.98	14.16	15.34	16.52
23W45	11.45	-0.25	-2.14%	-1.72	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
23W44	11.7	-0.35	-2.9%	-1.06	7.095	8.277	9.46	10.64	11.82	13.01	14.19	15.37	16.55
23W43	12.05	+0.65	+5.7%	+0.21	7.215	8.417	9.62	10.82	12.02	13.23	14.43	15.63	16.83
23W42	11.4	-0.75	-6.17%	-4.2	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
23W41	12.15	-0.35	-2.8%	+3.18	7.065	8.242	9.42	10.6	11.77	12.95	14.13	15.31	16.48
23W40	12.5	+0.95	+8.23%	+8.93	6.885	8.032	9.18	10.33	11.47	12.62	13.77	14.92	16.06
23W39	11.55	+0.65	+5.96%	+3.47	6.697	7.814	8.93	10.05	11.16	12.28	13.39	14.51	15.63
23W38	10.9	-0.05	-0.46%	-2.02	6.675	7.787	8.9	10.01	11.12	12.24	13.35	14.46	15.57
23W37	10.95	-0.3	-2.67%	-2.12	6.712	7.831	8.95	10.07	11.19	12.31	13.42	14.54	15.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	11.25	-0.15	-1.32%	-0.11	6.757	7.884	9.01	10.14	11.26	12.39	13.51	14.64	15.77
23W35	11.4	+0.25	+2.24%	+1.67	6.727	7.849	8.97	10.09	11.21	12.33	13.45	14.58	15.7
23W34	11.15	-0.1	-0.89%	+0	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
23W33	11.25	+0.2	+1.81%	-0.11	6.757	7.884	9.01	10.14	11.26	12.39	13.51	14.64	15.77
23W32	11.05	-0.1	-0.9%	-3.07	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
23W31	11.15	-0.45	-3.88%	-3.57	6.937	8.094	9.25	10.41	11.56	12.72	13.87	15.03	16.19
23W30	11.6	-0.2	-1.69%	-1.38	7.057	8.234	9.41	10.59	11.76	12.94	14.11	15.29	16.47
23W29	11.8	+0.1	+0.85%	-1.36	7.177	8.374	9.57	10.77	11.96	13.16	14.35	15.55	16.75
23W28	11.7	-0.25	-2.09%	-2.6	7.207	8.409	9.61	10.81	12.01	13.21	14.41	15.62	16.82
23W27	11.95	-0.45	-3.63%	-1.04	7.245	8.452	9.66	10.87	12.07	13.28	14.49	15.7	16.9
23W26	12.4	+0.4	+3.33%	+3.44	7.192	8.391	9.59	10.79	11.99	13.19	14.38	15.58	16.78
23W25	12	+0.05	+0.42%	+2.56	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
23W24	11.95	+0.35	+3.02%	+4.48	6.862	8.006	9.15	10.29	11.44	12.58	13.72	14.87	16.01
23W23	11.6	+0.35	+3.11%	+4.15	6.682	7.796	8.91	10.02	11.14	12.25	13.36	14.48	15.59
23W22	11.25	+0.3	+2.74%	+3.69	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
23W21	10.95	+0.2	+1.86%	+2.46	6.412	7.481	8.55	9.619	10.69	11.76	12.82	13.89	14.96
23W20	10.75	+0.3	+2.87%	+1.53	6.352	7.411	8.47	9.529	10.59	11.65	12.7	13.76	14.82
23W19	10.45	-0.15	-1.42%	-0.71	6.315	7.367	8.42	9.472	10.52	11.58	12.63	13.68	14.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	10.6	+0.05	+0.47%	+0.24	6.345	7.402	8.46	9.517	10.57	11.63	12.69	13.75	14.8
23W17	10.55	+0.05	+0.48%	+0	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
23W16	10.5	-0.15	-1.41%	-0.83	6.352	7.411	8.47	9.529	10.59	11.65	12.7	13.76	14.82
23W15	10.65	+0.15	+1.43%	+0.35	6.367	7.429	8.49	9.551	10.61	11.67	12.73	13.8	14.86
23W14	10.5	-0.2	-1.87%	-0.12	6.307	7.359	8.41	9.461	10.51	11.56	12.61	13.67	14.72
23W13	10.7	+0.1	+0.94%	+2.27	6.277	7.324	8.37	9.416	10.46	11.51	12.55	13.6	14.65
23W12	10.6	+0.35	+3.41%	+1.56	6.262	7.306	8.35	9.394	10.44	11.48	12.52	13.57	14.61
23W11	10.25	-0.05	-0.49%	-1.32	6.232	7.271	8.31	9.349	10.39	11.43	12.46	13.5	14.54
23W10	10.3	-0.3	-2.83%	-1.2	6.255	7.297	8.34	9.382	10.42	11.47	12.51	13.55	14.59
23W09	10.6	+0.2	+1.92%	+2.42	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.45	14.49
23W08	10.4	0	0%	+1.09	6.172	7.201	8.23	9.259	10.29	11.32	12.34	13.37	14.4
23W07	10.4	+0.4	+4%	+0.97	6.18	7.21	8.24	9.27	10.3	11.33	12.36	13.39	14.42
23W06	10	-0.35	-3.38%	-1.89	6.115	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
23W05	10.35	-0.1	-0.96%	+1.3	6.13	7.152	8.174	9.196	10.22	11.24	12.26	13.28	14.3
23W03	10.45	+0.48	+4.81%	+2.15	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
23W02	9.97	-0.13	-1.29%	-1.7	6.085	7.1	8.114	9.128	10.14	11.16	12.17	13.19	14.2
23W01	10.1	-0.3	-2.88%	-0.62	6.097	7.114	8.13	9.146	10.16	11.18	12.19	13.21	14.23
22W53	10.4	+0.3	+2.97%	+2.46	6.09	7.105	8.12	9.135	10.15	11.16	12.18	13.19	14.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	10.1	+0.05	+0.5%	+0	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
22W51	10.05	0	0%	-0.25	6.045	7.052	8.06	9.067	10.07	11.08	12.09	13.1	14.1
22W50	10.05	-0.15	-1.47%	-0.25	6.045	7.052	8.06	9.067	10.07	11.08	12.09	13.1	14.1
22W49	10.2	+0.2	+2%	+1.72	6.016	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
22W48	10	-0.05	-0.5%	+0.91	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
22W47	10.05	+0.19	+1.93%	+2.76	5.868	6.846	7.824	8.802	9.78	10.76	11.74	12.71	13.69
22W46	9.86	+0.13	+1.34%	+2.47	5.773	6.736	7.698	8.66	9.622	10.58	11.55	12.51	13.47
22W45	9.73	+0.25	+2.64%	+1.17	5.77	6.732	7.694	8.656	9.617	10.58	11.54	12.5	13.46
22W44	9.48	+0.06	+0.64%	-3.49	5.893	6.876	7.858	8.84	9.822	10.8	11.79	12.77	13.75
22W43	9.42	-0.42	-4.27%	-7.21	6.091	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
22W42	9.84	-0.71	-6.73%	-6.15	6.291	7.339	8.388	9.436	10.48	11.53	12.58	13.63	14.68
22W41	10.55	-0.25	-2.31%	-1.86	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.97	15.05
22W40	10.8	+0.05	+0.47%	-0.12	6.487	7.569	8.65	9.731	10.81	11.89	12.97	14.06	15.14
22W39	10.75	-0.15	-1.38%	-1.04	6.517	7.604	8.69	9.776	10.86	11.95	13.03	14.12	15.21
22W38	10.9	+0.1	+0.93%	-1.02	6.607	7.709	8.81	9.911	11.01	12.11	13.21	14.32	15.42
22W37	10.8	-0.2	-1.82%	-2.81	6.667	7.779	8.89	10	11.11	12.22	13.33	14.45	15.56
22W36	11	-0.35	-3.08%	-0.68	6.645	7.752	8.86	9.967	11.07	12.18	13.29	14.4	15.5
22W35	11.35	+0.05	+0.44%	+5.17	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	11.3	+0.65	+6.1%	+8.42	6.253	7.296	8.338	9.38	10.42	11.46	12.51	13.55	14.59
22W33	10.65	+0.78	+7.9%	+5.94	6.031	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
22W32	9.87	0	0%	+1.46	5.836	6.809	7.782	8.755	9.727	10.7	11.67	12.65	13.62
22W31	9.87	+0.05	+0.51%	+2.09	5.8	6.767	7.734	8.701	9.667	10.63	11.6	12.57	13.53
22W30	9.82	+0.47	+5.03%	+1.52	5.803	6.771	7.738	8.705	9.672	10.64	11.61	12.57	13.54
22W29	9.35	-0.28	-2.91%	-4.03	5.845	6.82	7.794	8.768	9.742	10.72	11.69	12.67	13.64
22W28	9.63	-0.26	-2.63%	-3.51	5.988	6.986	7.984	8.982	9.98	10.98	11.98	12.97	13.97
22W27	9.89	-0.21	-2.08%	-3.61	6.156	7.182	8.208	9.234	10.26	11.29	12.31	13.34	14.36
22W26	10.1	-0.2	-1.94%	-3.23	6.262	7.306	8.35	9.394	10.44	11.48	12.52	13.57	14.61
22W25	10.3	-0.45	-4.19%	-2.14	6.315	7.367	8.42	9.472	10.52	11.58	12.63	13.68	14.73
22W24	10.75	+0.15	+1.42%	+2.26	6.307	7.359	8.41	9.461	10.51	11.56	12.61	13.67	14.72
22W23	10.6	+0.15	+1.44%	+2.89	6.181	7.212	8.242	9.272	10.3	11.33	12.36	13.39	14.42
22W22	10.45	+0.2	+1.95%	+2.68	6.106	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
22W21	10.25	+0.34	+3.43%	+1.71	6.046	7.054	8.062	9.07	10.08	11.09	12.09	13.1	14.11
22W20	9.91	-0.19	-1.88%	-2.63	6.106	7.124	8.142	9.16	10.18	11.2	12.21	13.23	14.25
22W19	10.1	+0.05	+0.5%	-2.65	6.225	7.262	8.3	9.337	10.37	11.41	12.45	13.49	14.52
22W18	10.05	-0.6	-5.63%	-5.63	6.39	7.455	8.52	9.585	10.65	11.71	12.78	13.84	14.91
22W17	10.65	-0.05	-0.47%	-3.51	6.622	7.726	8.83	9.934	11.04	12.14	13.24	14.35	15.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	10.7	-0.5	-4.46%	-4.46	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
22W15	11.2	-0.4	-3.45%	-0.44	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
22W14	11.6	+0.3	+2.65%	+3.8	6.705	7.822	8.94	10.06	11.17	12.29	13.41	14.53	15.64
22W13	11.3	+0.4	+3.67%	+1.35	6.69	7.805	8.92	10.03	11.15	12.26	13.38	14.49	15.61
22W12	10.9	0	0%	-2.68	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
22W11	10.9	-0.6	-5.22%	-5.01	6.885	8.032	9.18	10.33	11.47	12.62	13.77	14.92	16.06
22W10	11.5	0	0%	-2.13	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
22W09	11.5	-0.5	-4.17%	-2.44	7.072	8.251	9.43	10.61	11.79	12.97	14.14	15.32	16.5
22W08	12	0	0%	+1.16	7.117	8.304	9.49	10.68	11.86	13.05	14.23	15.42	16.61
22W07	12	+0.35	+3%	+1.91	7.065	8.242	9.42	10.6	11.77	12.95	14.13	15.31	16.48
22W05	11.65	-0.15	-1.27%	-0.64	7.035	8.207	9.38	10.55	11.72	12.9	14.07	15.24	16.41
22W04	11.8	+0.15	+1.29%	-2.18	7.237	8.444	9.65	10.86	12.06	13.27	14.47	15.68	16.89
22W03	11.65	-0.15	-1.27%	-3.22	7.222	8.426	9.63	10.83	12.04	13.24	14.44	15.65	16.85
22W02	11.8	-1.2	-9.23%	-1.05	7.155	8.347	9.54	10.73	11.92	13.12	14.31	15.5	16.69
22W01	13	+1.3	+11.1%	+10.6	7.05	8.225	9.4	10.57	11.75	12.92	14.1	15.27	16.45
21W52	11.7	+0.5	+4.46%	+4	6.75	7.875	9	10.12	11.25	12.37	13.5	14.62	15.75
21W51	11.2	+0.1	+0.9%	+1.47	6.622	7.726	8.83	9.934	11.04	12.14	13.24	14.35	15.45
21W50	11.1	+0.1	+0.91%	+1.6	6.555	7.647	8.74	9.832	10.92	12.02	13.11	14.2	15.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	11	+0.15	+1.38%	+1.97	6.472	7.551	8.63	9.709	10.79	11.87	12.94	14.02	15.1
21W48	10.85	+0.1	+0.93%	+1.52	6.412	7.481	8.55	9.619	10.69	11.76	12.82	13.89	14.96
21W47	10.75	+0.2	+1.9%	+1.18	6.375	7.437	8.5	9.562	10.62	11.69	12.75	13.81	14.87
21W46	10.55	-0.05	-0.47%	+1.08	6.262	7.306	8.35	9.394	10.44	11.48	12.52	13.57	14.61
21W45	10.6	0	0%	+3.34	6.154	7.18	8.206	9.232	10.26	11.28	12.31	13.33	14.36
21W44	10.6	+0.6	+6%	+5.58	6.024	7.028	8.032	9.036	10.04	11.04	12.05	13.05	14.06

2365 昆盈 / 乖離率河流圖(周)

2365 昆盈

新聞及公告

2365 昆盈 均線乖離率河流圖

2365 昆盈 均線乖離率河流圖(周線圖)

2365 昆盈均線乖離率河流圖

2365 昆盈均線乖離率河流圖(周線圖)