≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 乖離率河流圖(周)

2367 燿華

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3543.3+2.05+4.73%3.35%44.3545.844.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4002.45億3,8841.39張/筆45.342.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9283.02億5,7521.2張/筆43.65-1.65 (-3.67%)

連續漲跌: 連2跌→漲  ( +2.05元 / +4.73%)

財報評分: 最新38分 / 平均37分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4445.35+0.4+0.89%-0.71
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W4344.95-1.55-3.33%-1.48
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
26W4246.5+0.6+1.31%+3.77
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
26W4145.9+0.75+1.66%+5.82
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
26W4045.15+3.45+8.27%+7.31
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
26W3941.7+0.95+2.33%+0.33
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W3840.75+0.05+0.12%-3.75
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
26W3740.7-2.4-5.57%-4.63
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26W3643.1-1.7-3.79%-0.69
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26W3544.8+2.7+6.41%+4.25
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
26W3442.1-1.5-3.44%+3.06
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
26W3343.6+2.2+5.31%+6.73
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
26W3241.4+5.1+14%+0.61
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W3136.3-5.8-13.8%-16.9
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W3042.1-2.7-6.03%-12.9
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
26W2944.8-6.7-13%-12.2
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
26W2851.5-3.5-6.36%-6.62
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
26W2755+2.2+4.17%-5.09
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2652.8-8.5-13.9%-12
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
26W2561.3-1.4-2.23%-3.92
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W2462.7-0.4-0.63%-3.8
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
26W2363.1-5-7.34%-2.85
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
26W2268.1+1.3+1.95%+5.42
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26W2166.8+5+8.09%+7.74
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
26W2061.8+0.1+0.16%+3.6
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
26W1961.7+4+6.93%+0.61
36.8
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.86
26W1857.7+0.3+0.52%-10.8
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
26W1757.4-11.1-16.2%-15.7
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W1668.5-6.5-8.67%-6.55
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
26W1575+3.5+4.9%+0.77
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
26W1471.5-6.7-8.57%-3.15
44.3
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
26W1378.2+5.2+7.12%+6.83
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W1273+0.4+0.55%+4.62
41.86
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.68
26W1172.6+3.6+5.22%+12.3
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
26W1069+4.5+6.98%+15.2
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
26W0964.5+12+22.9%+16.1
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0752.5-1-1.87%+4.01
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
26W0653.5+1.7+3.28%+15
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
26W0551.8+7.7+17.5%+27
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W0444.1+7.45+20.3%+26.5
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W0336.65+6.05+19.8%+18.5
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W0230.6+2.45+8.7%+8.22
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W0128.15-0.2-0.71%+4.26
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W5228.35+2.35+9.04%+8.99
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W5126+0.5+1.96%+3.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W5025.5+1.3+5.37%+4.99
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
25W4924.2-0.2-0.82%+0.36
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W4824.4+1.35+5.86%+0.31
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W4723.05-1.75-7.06%-7.1
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
25W4624.8-0.25-1%-4.06
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W4525.05-1.3-4.93%-4.66
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W4426.35-0.85-3.12%-1.77
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W4327.2+0.7+2.64%+1.54
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W4226.5-0.75-2.75%-0.05
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4127.25+1.05+4.01%+1.63
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W4026.2+0.1+0.38%-1.92
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W3926.1-1.6-5.78%-4.09
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
25W3827.7+0.85+3.17%-2.42
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W3726.85-1.35-4.79%-6.81
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
25W3628.2-2.6-8.44%-7.24
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W3530.8+1.4+4.76%+1.48
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
25W3429.4-3.8-11.4%-0.59
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W3333.2+5.2+18.6%+15.2
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W3228+0.3+1.08%+3.56
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25W3127.7+1.3+4.92%+5.02
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W3026.4+0.35+1.34%+3.68
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
25W2926.05+0.7+2.76%+4.36
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W2825.35+1.3+5.41%+4.75
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W2724.05-0.35-1.43%+1.42
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25W2624.4+1.4+6.09%+1.56
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W2523-0.4-1.71%-5.54
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W2423.4-1.9-7.51%-6.4
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2325.3-0.4-1.56%-1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W2225.7+0.1+0.39%+0.1
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W2125.6-0.2-0.78%+0.94
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W2025.8+0.2+0.78%+3.98
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
25W1925.6+1.15+4.7%+6.06
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W1824.45+1.05+4.49%+5.39
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W1723.4+0.3+1.3%-1.94
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W1623.1+1.25+5.72%-7.28
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W1521.85-5.25-19.4%-18.1
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W1427.1-0.5-1.81%-4.62
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W1327.6-2.55-8.46%-4.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W1230.15+1.35+4.69%+2.25
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
25W1128.8-0.25-0.86%-2.58
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
25W1029.05-0.9-3.01%-2.96
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W0929.95-0.5-1.64%-2.08
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W0830.45+0.15+0.5%-0.94
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W0730.3-1.35-4.27%-0.74
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W0631.65+1.1+3.6%+3.69
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0430.55+0.95+3.21%-0.29
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W0329.6-0.7-2.31%-5.01
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
25W0230.3-1.8-5.61%-5.13
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W0132.1-0.55-1.68%0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W5232.65-0.05-0.15%+1.83
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W5132.7+1.75+5.65%+3.07
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
24W5030.95-1-3.13%-2.17
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W4931.95+0.65+2.08%+1.35
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
24W4831.3-1.05-3.25%-0.24
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
24W4732.35+1.85+6.07%+3.4
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W4630.5-0.85-2.71%-1.73
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W4531.35+0.4+1.29%+0.93
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
24W4430.95-0.4-1.28%-0.88
18.74
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.72
24W4331.35+0.75+2.45%-1.18
19.04
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.42
24W4230.6-1.4-4.37%-5.77
19.48
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.46
24W4132-0.95-2.88%-3.87
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W4032.95-1.4-4.08%-2.37
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
24W3934.35+0.5+1.48%+1.18
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3833.8500%-3.18
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
24W3733.85+0.1+0.3%-3.7
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
24W3633.75-4.65-12.1%-4.96
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
24W3538.4+3.8+11%+9.09
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W3434.6-0.7-1.98%+0.73
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W3335.3+2.8+8.62%+1.15
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W3232.5-2.5-7.14%-6.88
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W3135-1.8-4.89%-3.58
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W3036.8+1.5+4.25%-1.11
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
24W2935.3-2.8-7.35%-5.2
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24W2838.1-0.55-1.42%+1.97
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
24W2738.65+1.75+4.74%+4.92
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
24W2636.9+1.1+3.07%+1.34
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W2535.8-0.2-0.56%-1.51
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
24W2436-0.95-2.57%-2.01
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
24W2336.95+0.3+0.82%-1.04
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
24W2236.65-0.7-1.87%+3.09
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24W2137.35-1.05-2.73%+12.8
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2038.4+8.6+28.9%+26.7
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24W1929.8+2.9+10.8%+8.22
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W1826.9+0.75+2.87%-1.78
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
24W1726.15-1.15-4.21%-3.77
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W1627.3-1.9-6.51%+0
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W1529.2+3.15+12.1%+7.11
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W1426.05-0.6-2.25%+0.34
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W1326.65-0.5-1.84%+4.41
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
24W1227.15+3.15+13.1%+11.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1124-0.3-1.23%+5.73
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W1024.3+2.55+11.7%+11.2
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W0921.75+1+4.82%+6.55
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W0820.75+0.15+0.73%+5.46
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W0720.6+2.05+11.1%+6.8
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24W0618.55-0.25-1.33%-1.53
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W0518.8-0.4-2.08%-0.79
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W0419.2+0.4+2.13%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0318.8-0.2-1.05%-2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0219-0.4-2.06%-3.12
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W0119.4-0.6-3%-3.18
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W5220-0.05-0.25%-2.56
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W5120.05-0.65-3.14%-4.86
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W5020.7-0.65-3.04%-2.01
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W4921.35-0.85-3.83%+2.77
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W4822.2+1.95+9.63%+10.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W4720.25+0.95+4.92%+5.13
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W4619.3+0.85+4.61%+2.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4518.45-0.6-3.15%+0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4419.05+0.65+3.53%+3.39
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W4318.4+0.7+3.95%+0.34
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W4217.7-0.85-4.58%-4.19
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W4118.55-0.15-0.8%-2.75
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W4018.7-0.25-1.32%-1.32
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W3918.95-1.15-5.72%+1.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W3820.1+2.05+11.4%+8.58
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W3718.05+0.25+1.4%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.8-0.3-1.66%+2.74
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W3518.1+1.1+6.47%+7.02
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W3417+0.6+3.66%+1.87
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W3316.4+0.25+1.55%-2.67
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3216.15-1.05-6.1%-5.76
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W3117.2-0.45-2.55%-1.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W3017.65+0.1+0.57%-0.14
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W2917.55-0.2-1.13%-0.78
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W2817.7500%-0.14
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W2717.75+0.05+0.28%-0.35
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W2617.7-0.2-1.12%-1.26
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W2517.900%-1.04
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W2417.9-0.3-1.65%-1.04
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W2318.2-0.15-0.82%+0.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W2218.35+0.45+2.51%+2.16
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W2117.9-0.1-0.56%+0.21
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W2018+0.4+2.27%+0.7
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W1917.6-0.35-1.95%-1.54
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1817.9500%-0.97
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1717.95-0.05-0.28%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1618-0.6-3.23%-3.55
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W1518.6-0.45-2.36%-1.46
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W1419.05+0.05+0.26%+1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1319+0.15+0.8%+2.36
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1218.85+0.95+5.31%+1.69
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W1117.9-0.6-3.24%-3.31
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W1018.5-0.4-2.12%-1.27
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W0918.9+0.15+0.8%+1.27
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W0818.75-0.05-0.27%+0.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W0718.8+0.6+3.3%+2.59
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W0618.2-0.45-2.41%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0518.65+1+5.67%+3.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
23W0317.65+0.15+0.86%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0217.5-0.5-2.78%-0.36
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W0118+0.75+4.35%+1.77
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W5317.25-0.25-1.43%-4.1
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5217.5-0.5-2.78%-5.53
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W5118-1.2-6.25%-4.32
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W5019.2-0.2-1.03%+1.19
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W4919.4+0.75+4.02%+3.33
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W4818.6500%+0.07
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W4718.65+0.25+1.36%+2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4618.4-0.45-2.39%+2.44
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W4518.85+1.95+11.5%+4.65
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W4416.9-0.8-4.52%-7.08
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W4317.7-0.9-4.84%-6.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W4218.6-0.95-4.86%-6.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W4119.5500%-7.46
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W4019.55-2.7-12.1%-11.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W3922.25-0.9-3.89%-4.2
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W3823.15-0.6-2.53%-0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W3723.7500%+4.11
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W3623.75+1.6+7.22%+8.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W3522.15+0.55+2.55%+9.99
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3421.6+1.7+8.54%+14.6
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W3319.9+3+17.8%+12.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3216.9-0.1-0.59%+0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W311700%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W3017+0.4+2.41%+3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W2916.6-0.25-1.48%-0.08
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W2816.85+1.3+8.36%-0.15
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W2715.55-1.9-10.9%-9.92
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W2617.45-0.2-1.13%-0.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W2517.65-0.75-4.08%+1.73
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W2418.4+1.7+10.2%+8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W2316.7+0.05+0.3%+1.98
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W2216.65+0.25+1.52%+1.99
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W2116.4+0.65+4.13%+0.38
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W2015.75-0.75-4.55%-4.76
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W1916.5-0.2-1.2%-2.29
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W1816.7-0.5-2.91%-2.12
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W1717.2+0.05+0.29%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1617.15-0.05-0.29%-2.07
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
22W1517.2-0.5-2.82%-2.34
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W1417.7-0.3-1.67%-0.35
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W1318+0.45+2.56%+0.63
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W1217.55-0.25-1.4%-1.89
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W1117.8-0.4-2.2%-2.4
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W1018.2+0.2+1.11%-1.56
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W0918-0.95-5.01%-1.84
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W0818.95+0.15+0.8%+3.13
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W0718.8+1.2+6.82%+3.01
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W0517.6-0.55-3.03%-4.02
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W0418.15-0.3-1.63%-4.28
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W0318.45-0.7-3.66%-5.32
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W0219.15-0.95-4.73%-1.86
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22W0120.1-0.15-0.74%+3.21
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
21W5220.25+1.7+9.16%+6.16
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
21W5118.55-0.45-2.37%-0.87
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
21W5019+0.5+2.7%-1.43
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4918.5-0.3-1.6%-2.7
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
21W4818.8-2-9.62%-0.86
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
21W4720.8+2.85+15.9%+10.7
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
21W4617.95-0.35-1.91%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
21W4518.3+0.2+1.1%+3.24
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82