≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 乖離率河流圖(周)

2247 汎德永業

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215216-1-0.46%0.69%216216214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27589.7萬137200股/筆215.21.3615.5-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
481,041萬184261張/筆216.9-1.5 (-0.69%)

連續漲跌: 連4跌  ( -9.5元 / -4.23%)

財報評分: 最新49分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43215-9.5-4.23%-3.64
133.9
156.2
178.5
200.8
223.1
245.4
267.8
290.1
312.4
26W42224.5-1.5-0.66%-0.94
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
26W41226-1-0.44%-1.04
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
26W40227-2-0.87%-1.04
137.6
160.6
183.5
206.4
229.4
252.3
275.2
298.2
321.1
26W39229-2.5-1.08%-0.65
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W38231.5+1.5+0.65%+0.33
138.4
161.5
184.6
207.7
230.8
253.8
276.9
300
323
26W37230-1.5-0.65%+0.22
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
26W36231.5+1.5+0.65%+1.87
136.4
159.1
181.8
204.5
227.2
250
272.7
295.4
318.2
26W35230+3.5+1.55%+1.55
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
26W34226.5+5.5+2.49%0
135.9
158.5
181.2
203.8
226.5
249.2
271.8
294.4
317.1
26W33221-7.5-3.28%-2.27
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
26W32228.5-1.5-0.65%+0.72
136.1
158.8
181.5
204.2
226.9
249.6
272.2
294.9
317.6
26W31230+5+2.22%+0.88
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
26W30225+1+0.45%-2.07
137.8
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.6
26W29224-9-3.86%-3.14
138.8
161.9
185
208.1
231.2
254.4
277.5
300.6
323.8
26W28233-4-1.69%-0.75
140.8
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.6
26W27237+6+2.6%+0.85
141
164.5
188
211.5
235
258.5
282
305.5
329
26W26231-7-2.94%-1.12
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25238+4+1.71%+2.7
139
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.4
26W24234+2.5+1.08%+4.46
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W23231.5+8+3.58%+6.56
130.4
152.1
173.8
195.5
217.2
239
260.7
282.4
304.2
26W22223.5+16.5+7.97%+4.87
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
26W2120700%-1.6
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
26W20207-8-3.72%-2.76
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
26W19215+2.5+1.18%-2.16
131.8
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.6
26W18212.5-4.5-2.07%-6.23
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
26W17217-17.5-7.46%-6.57
139.4
162.6
185.8
209
232.2
255.5
278.7
301.9
325.2
26W16234.5-8-3.3%-1.37
142.6
166.4
190.2
214
237.8
261.5
285.3
309.1
332.8
26W15242.5+7.5+3.19%+1.84
142.9
166.7
190.5
214.3
238.1
261.9
285.8
309.6
333.4
26W14235-4-1.67%-1.57
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
26W13239+3+1.27%-1.14
145
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.4
26W12236-9-3.67%-5.27
149.5
174.4
199.3
224.2
249.1
274
299
323.9
348.8
26W11245-2-0.81%-6.8
157.7
184
210.3
236.6
262.9
289.2
315.4
341.7
368
26W10247-21.5-8.01%-8.14
161.3
188.2
215.1
242
268.9
295.8
322.6
349.5
376.4
26W09268.5-22.5-7.73%-2.41
165.1
192.6
220.1
247.6
275.1
302.6
330.2
357.7
385.2
26W07291+22+8.18%+5.34
165.8
193.4
221
248.6
276.2
303.9
331.5
359.1
386.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06269-3-1.1%-1.56
164
191.3
218.6
245.9
273.2
300.6
327.9
355.2
382.5
26W05272-1-0.37%-0.68
164.3
191.7
219.1
246.5
273.9
301.3
328.6
356
383.4
26W04273-6-2.15%-1.22
165.8
193.5
221.1
248.7
276.4
304
331.6
359.3
386.9
26W03279+7.5+2.76%+0.18
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
26W02271.5-10.5-3.72%-3.25
168.4
196.4
224.5
252.6
280.6
308.7
336.8
364.8
392.9
26W01282+0.5+0.18%-1.36
171.5
200.1
228.7
257.3
285.9
314.5
343
371.6
400.2
25W52281.5-6-2.09%-2.72
173.6
202.6
231.5
260.4
289.4
318.3
347.2
376.2
405.1
25W51287.5-5-1.71%-1.96
176
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.6
25W50292.5-3.5-1.18%+0.09
175.4
204.6
233.8
263
292.2
321.5
350.7
379.9
409.2
25W49296-1-0.34%+1.76
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
25W48297+13.5+4.76%+2.59
173.7
202.6
231.6
260.6
289.5
318.5
347.4
376.4
405.3
25W47283.5-3.5-1.22%-1.52
172.7
201.5
230.3
259.1
287.9
316.7
345.4
374.2
403
25W46287-3.5-1.2%-0.91
173.8
202.7
231.7
260.7
289.6
318.6
347.6
376.5
405.5
25W45290.500%-0.04
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
25W44290.500%-0.39
175
204.1
233.3
262.5
291.6
320.8
350
379.1
408.3
25W43290.5-0.5-0.17%-0.94
176
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.6
25W42291-3.5-1.19%-1.1
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
412
25W41294.5-2.5-0.84%-0.21
177.1
206.6
236.1
265.6
295.1
324.6
354.2
383.7
413.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40297+2.5+0.85%-0.71
179.5
209.4
239.3
269.2
299.1
329
359
388.9
418.8
25W39294.500%-1.13
178.7
208.5
238.3
268.1
297.9
327.7
357.4
387.2
417
25W38294.5-16-5.15%-2.52
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
25W37310.5+18.5+6.34%+2.64
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
25W36292-19.5-6.26%-2.63
179.9
209.9
239.9
269.9
299.9
329.9
359.8
389.8
419.8
25W35311.5+15.5+5.24%+3.1
181.3
211.5
241.7
271.9
302.1
332.3
362.6
392.8
423
25W34296-4-1.33%-2.99
183.1
213.6
244.1
274.6
305.1
335.6
366.2
396.7
427.2
25W33300-1-0.33%-4.99
189.4
221
252.6
284.2
315.8
347.3
378.9
410.5
442
25W32301-22.5-6.96%-6.3
192.8
224.9
257
289.1
321.2
353.4
385.5
417.6
449.7
25W31323.5-15-4.43%-0.73
195.5
228.1
260.7
293.3
325.9
358.5
391
423.6
456.2
25W30338.5+16.5+5.12%+6.32
191
222.9
254.7
286.5
318.4
350.2
382
413.9
445.7
25W29322+2.5+0.78%+5.49
183.2
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.4
25W28319.5+26+8.86%+8.31
177
206.5
236
265.5
295
324.5
354
383.5
413
25W27293.5+7.5+2.62%+2
172.6
201.4
230.2
259
287.8
316.5
345.3
374.1
402.8
25W26286+5+1.78%-0.26
172
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.4
25W25281-9.5-3.27%-2.73
173.3
202.2
231.1
260
288.9
317.8
346.6
375.5
404.4
25W24290.5+1+0.35%-0.85
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
25W23289.5-5-1.7%-1.49
176.3
205.7
235.1
264.5
293.9
323.3
352.6
382
411.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22294.5-3-1.01%-0.46
177.5
207.1
236.7
266.3
295.9
325.5
355
384.6
414.2
25W21297.5+3.5+1.19%+1.15
176.5
205.9
235.3
264.7
294.1
323.5
353
382.4
411.8
25W20294-3.5-1.18%+1.16
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
25W19297.5+10+3.48%+2.94
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
25W18287.5+4+1.41%+0.26
172
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.4
25W17283.5-4-1.39%-2.66
174.8
203.9
233
262.1
291.2
320.4
349.5
378.6
407.8
25W16287.5-1-0.35%-3.36
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
25W15288.5-17-5.56%-5.22
182.6
213.1
243.5
273.9
304.4
334.8
365.2
395.7
426.1
25W14305.5-3-0.97%-2.12
187.3
218.5
249.7
280.9
312.1
343.3
374.6
405.8
437
25W13308.5-6.5-2.06%-2.22
189.3
220.8
252.4
284
315.5
347
378.6
410.2
441.7
25W12315-4.5-1.41%-0.2
189.4
220.9
252.5
284.1
315.6
347.2
378.8
410.3
441.9
25W11319.5+0.5+0.16%+2.57
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
25W10319+10+3.24%+4.38
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
25W09309+10.5+3.52%+2.87
180.2
210.3
240.3
270.3
300.4
330.4
360.4
390.5
420.5
25W08298.5+2.5+0.84%+0.38
178.4
208.2
237.9
267.6
297.4
327.1
356.8
386.6
416.3
25W07296-2-0.67%-0.13
177.8
207.5
237.1
266.7
296.4
326
355.6
385.3
414.9
25W06298+1+0.34%+0.38
178.1
207.8
237.5
267.2
296.9
326.6
356.2
385.9
415.6
25W04297+2.5+0.85%+0.08
178
207.7
237.4
267.1
296.8
326.4
356.1
385.8
415.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03294.5-3.5-1.17%-0.93
178.4
208.1
237.8
267.5
297.2
327
356.7
386.4
416.2
25W02298+0.5+0.17%-0.04
178.9
208.7
238.5
268.3
298.1
327.9
357.8
387.6
417.4
25W01297.5-1.5-0.5%-0.38
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
24W52299+1+0.34%+0.63
178.3
208
237.7
267.4
297.1
326.8
356.6
386.3
416
24W51298-2-0.67%+1.32
176.5
205.9
235.3
264.7
294.1
323.5
353
382.4
411.8
24W50300+8.5+2.92%+2.74
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
24W49291.5+4.5+1.57%+0.69
173.7
202.6
231.6
260.6
289.5
318.5
347.4
376.4
405.3
24W48287-2.5-0.86%-1.03
174
203
232
261
290
319
348
377
406
24W47289.5-0.5-0.17%-0.47
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
24W46290-3.5-1.19%-0.47
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
24W45293.5+3+1.03%+0.73
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
24W44290.5-1-0.34%+0.3
173.8
202.7
231.7
260.7
289.6
318.6
347.6
376.5
405.5
24W43291.5+1.5+0.52%+0.87
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
24W42290+3.5+1.22%+0.35
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
24W41286.5-1.5-0.52%-1.21
174
203
232
261
290
319
348
377
406
24W40288-3.5-1.2%-0.9
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
24W39291.5-2.5-0.85%0
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
24W38294+5+1.73%+0.17
176.1
205.4
234.8
264.2
293.5
322.8
352.2
381.6
410.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37289-2.5-0.86%-1.45
176
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.6
24W36291.5-8-2.67%-1.1
176.8
206.3
235.8
265.3
294.8
324.2
353.7
383.2
412.6
24W35299.5+6.5+2.22%+1.48
177.1
206.6
236.1
265.6
295.1
324.6
354.2
383.7
413.2
24W34293-2-0.68%-0.59
176.8
206.3
235.8
265.3
294.8
324.2
353.7
383.2
412.6
24W33295+2+0.68%0
177
206.5
236
265.5
295
324.5
354
383.5
413
24W32293-5-1.68%-0.68
177
206.5
236
265.5
295
324.5
354
383.5
413
24W31298+4+1.36%+1.06
176.9
206.4
235.9
265.4
294.9
324.4
353.8
383.3
412.8
24W30294-1-0.34%-0.38
177.1
206.6
236.1
265.6
295.1
324.6
354.2
383.7
413.2
24W29295+2.5+0.85%-0.3
177.5
207.1
236.7
266.3
295.9
325.5
355
384.6
414.2
24W28292.5-6.5-2.17%-3.51
181.9
212.2
242.5
272.8
303.1
333.4
363.8
394.1
424.4
24W27299+2+0.67%-3.74
186.4
217.4
248.5
279.6
310.6
341.7
372.8
403.8
434.9
24W26297-27-8.33%-6.24
190
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.4
24W25324+1.5+0.47%+0.5
193.4
225.7
257.9
290.1
322.4
354.6
386.8
419.1
451.3
24W24322.5-1-0.31%+0.16
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
24W23323.5+4+1.25%+0.19
193.7
226
258.3
290.6
322.9
355.2
387.4
419.7
452
24W22319.5-3-0.93%-1.39
194.4
226.8
259.2
291.6
324
356.4
388.8
421.2
453.6
24W21322.5-3.5-1.07%-0.77
195
227.5
260
292.5
325
357.5
390
422.5
455
24W20326-2-0.61%+0.54
194.5
227
259.4
291.8
324.2
356.7
389.1
421.5
454
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19328+4.5+1.39%+2.38
192.2
224.3
256.3
288.3
320.4
352.4
384.4
416.5
448.5
24W18323.5+4+1.25%+1.77
190.7
222.5
254.3
286.1
317.9
349.7
381.4
413.2
445
24W17319.5+9+2.9%+1.19
189.4
221
252.6
284.2
315.8
347.3
378.9
410.5
442
24W16310.5-7.5-2.36%-1.47
189.1
220.6
252.1
283.6
315.1
346.6
378.2
409.7
441.2
24W15318+3+0.95%+0.51
189.8
221.5
253.1
284.7
316.4
348
379.6
411.3
442.9
24W14315-2-0.63%+0.12
188.8
220.2
251.7
283.2
314.6
346.1
377.6
409
440.5
24W13317+1.5+0.48%+1.56
187.3
218.5
249.7
280.9
312.1
343.3
374.6
405.8
437
24W12315.5+4.5+1.45%+2.31
185
215.9
246.7
277.5
308.4
339.2
370
400.9
431.7
24W11311+6+1.97%+2.3
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
24W10305+3+0.99%+0.87
181.4
211.7
241.9
272.1
302.4
332.6
362.8
393.1
423.3
24W09302+4+1.34%+0.83
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3
24W08298-6.5-2.13%+0.08
178.6
208.4
238.2
268
297.8
327.5
357.3
387.1
416.8
24W07304.5+11+3.75%+2.7
177.9
207.6
237.2
266.8
296.5
326.2
355.8
385.4
415.1
24W06293.5-1.5-0.51%-0.04
176.2
205.5
234.9
264.3
293.6
323
352.3
381.7
411.1
24W05295+2+0.68%+0.21
176.6
206.1
235.5
264.9
294.4
323.8
353.2
382.7
412.1
24W0429300%-0.55
176.8
206.2
235.7
265.2
294.6
324.1
353.6
383
412.5
24W03293-3.5-1.18%-1.1
177.8
207.4
237
266.6
296.2
325.9
355.5
385.1
414.8
24W02296.5+0.5+0.17%-0.34
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01296-3.5-1.17%-1.09
179.5
209.5
239.4
269.3
299.2
329.2
359.1
389
419
23W52299.5+1.5+0.5%-1.11
181.7
212
242.3
272.6
302.9
333.2
363.4
393.7
424
23W51298-5.5-1.81%-2.38
183.2
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.4
23W50303.5-7-2.25%-1.54
185
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.6
23W49310.5+1.5+0.49%+0.08
186.2
217.2
248.2
279.2
310.2
341.3
372.3
403.3
434.4
23W48309-1-0.32%-0.24
185.8
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.6
23W47310-1.5-0.48%+0.16
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
23W46311.5+3+0.97%+0.89
185.2
216.1
247
277.9
308.8
339.6
370.5
401.4
432.2
23W45308.5+0.5+0.16%+0.12
184.9
215.7
246.5
277.3
308.1
338.9
369.8
400.6
431.4
23W44308+1+0.33%-0.81
186.3
217.4
248.4
279.4
310.5
341.6
372.6
403.7
434.7
23W43307-2-0.65%-0.89
185.8
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.6
23W42309-9-2.83%-0.28
185.9
216.9
247.9
278.9
309.9
340.9
371.8
402.8
433.8
23W41318+13+4.26%+2.95
185.3
216.2
247.1
278
308.9
339.8
370.6
401.5
432.4
23W40305-2.5-0.81%-1.01
184.9
215.7
246.5
277.3
308.1
338.9
369.8
400.6
431.4
23W39307.5+2.5+0.82%-0.36
185.2
216
246.9
277.8
308.6
339.5
370.3
401.2
432.1
23W38305-10-3.17%-1.37
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
433
23W37315+8+2.61%+1.45
186.3
217.4
248.4
279.4
310.5
341.6
372.6
403.7
434.7
23W36307-3-0.97%-0.45
185
215.9
246.7
277.5
308.4
339.2
370
400.9
431.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3531000%+0.08
185.8
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.6
23W34310+3.5+1.14%-0.16
186.3
217.4
248.4
279.4
310.5
341.6
372.6
403.7
434.7
23W33306.5-6-1.92%-2.39
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
23W32312.5-0.5-0.16%-1.15
189.7
221.3
252.9
284.5
316.1
347.7
379.3
411
442.6
23W31313-11-3.4%-2.34
192.3
224.4
256.4
288.4
320.5
352.6
384.6
416.6
448.7
23W30324+9+2.86%-0.19
194.8
227.2
259.7
292.2
324.6
357.1
389.6
422
454.5
23W29315-15-4.55%-4
196.9
229.7
262.5
295.3
328.1
360.9
393.8
426.6
459.4
23W28330+0.5+0.15%-1.09
200.2
233.5
266.9
300.3
333.6
367
400.3
433.7
467.1
23W27329.5-8.5-2.51%+0.42
196.9
229.7
262.5
295.3
328.1
360.9
393.8
426.6
459.4
23W26338+1+0.3%+5.01
193.1
225.3
257.5
289.7
321.9
354.1
386.2
418.4
450.6
23W25337+29+9.42%+8.14
187
218.1
249.3
280.5
311.6
342.8
374
405.1
436.3
23W24308+3.5+1.15%+3.18
179.1
209
238.8
268.7
298.5
328.4
358.2
388
417.9
23W23304.5+7.5+2.53%+2.31
178.6
208.3
238.1
267.9
297.6
327.4
357.2
386.9
416.7
23W22297+12.5+4.39%+1.02
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
23W21284.5-20-6.57%-2.61
175.3
204.5
233.7
262.9
292.1
321.3
350.6
379.8
409
23W20304.5+14.5+5%+3.13
177.2
206.7
236.2
265.7
295.2
324.8
354.3
383.8
413.4
23W19290+0.5+0.17%+0.04
173.9
202.9
231.9
260.9
289.9
318.9
347.8
376.8
405.8
23W18289.5-7.5-2.53%+0.26
173.2
202.1
231
259.9
288.8
317.6
346.5
375.4
404.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17297+14+4.95%+5.27
169.3
197.5
225.7
253.9
282.1
310.3
338.6
366.8
395
23W16283-2.5-0.88%+3.81
163.6
190.8
218.1
245.4
272.6
299.9
327.2
354.4
381.7
23W15285.5+22.5+8.56%+9.07
157
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.4
23W14263+4+1.54%+5.46
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
23W13259+19.5+8.14%+5.77
146.9
171.4
195.9
220.4
244.9
269.4
293.8
318.3
342.8
23W12239.5+3.5+1.48%+0.21
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
23W11236-9-3.67%-0.53
142.4
166.1
189.8
213.5
237.2
261
284.7
308.4
332.2
23W10245+9.5+4.03%+4.53
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
23W09235.5+3+1.29%+3.52
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
23W08232.5+8+3.56%+4.44
133.6
155.8
178.1
200.4
222.6
244.9
267.2
289.4
311.7
23W07224.5+7+3.22%+3.1
130.6
152.4
174.2
196
217.8
239.5
261.3
283.1
304.8
23W06217.5+1.5+0.69%+1.16
129
150.5
172
193.5
215
236.5
258
279.5
301
23W05216+3+1.41%+1.11
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
23W03213-0.5-0.23%+0.18
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
23W02213.5+1.5+0.71%+1.01
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
23W0121200%+0.41
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
22W53212+4+1.92%0
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
22W52208-4.5-2.12%-2.52
128
149.4
170.7
192
213.4
234.7
256
277.4
298.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51212.5-3-1.39%-1.11
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
22W50215.5-2-0.92%+1.11
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
22W49217.5+3.5+1.64%+3.33
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
22W48214+8.5+4.14%+3.76
123.8
144.4
165
185.6
206.2
226.9
247.5
268.1
288.8
22W47205.5+0.5+0.24%+1.61
121.4
141.6
161.8
182
202.2
222.5
242.7
262.9
283.2
22W46205+4.5+2.24%+2.24
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
22W45200.5+2.5+1.26%+0.25
120
140
160
180
200
220
240
260
280
22W44198-0.5-0.25%-1.74
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
22W43198.5-4.5-2.22%-2.58
122.2
142.6
163
183.4
203.8
224.1
244.5
264.9
285.2
22W42203-3.5-1.69%-2.46
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
22W41206.5-0.5-0.24%-1.2
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
22W40207-9-4.17%-0.72
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
22W39216+9.5+4.6%+3.97
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
22W38206.5+2+0.98%+0.67
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
22W37204.5+0.5+0.25%-0.18
122.9
143.4
163.9
184.4
204.9
225.4
245.8
266.3
286.8
22W36204-1.5-0.73%-0.49
123
143.5
164
184.5
205
225.5
246
266.5
287
22W35205.500%+0.74
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
22W34205.5+0.5+0.24%+1.48
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33205+5+2.5%+1.93
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
22W32200+0.5+0.25%+0.13
119.8
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.6
22W31199.5-0.5-0.25%-0.13
119.8
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.6
22W30200+0.5+0.25%-0.56
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
22W29199.5-0.5-0.25%-1.78
121.9
142.2
162.5
182.8
203.1
223.4
243.8
264.1
284.4
22W28200-5-2.44%-2.2
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
22W27205-3-1.44%-0.97
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
22W26208+3+1.46%-0.06
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
22W25205-5-2.38%-1.44
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
22W24210+0.5+0.24%+0.78
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
22W23209.5+2+0.96%+1.02
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
22W22207.5+1+0.48%+0.48
123.9
144.5
165.2
185.8
206.5
227.2
247.8
268.4
289.1
22W21206.5+0.5+0.24%+0.49
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
22W2020600%+0.24
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
22W19206+2.5+1.23%+0.12
123.4
144
164.6
185.2
205.8
226.3
246.9
267.5
288
22W18203.5-3-1.45%-1.39
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
22W17206.5-0.5-0.24%-0.66
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
22W16207-1.5-0.72%-0.84
125.2
146.1
167
187.9
208.8
229.6
250.5
271.4
292.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15208.5-1-0.48%-0.36
125.6
146.5
167.4
188.3
209.2
230.2
251.1
272
293
22W14209.5-0.5-0.24%+0.36
125.2
146.1
167
187.9
208.8
229.6
250.5
271.4
292.2
22W13210+1+0.48%+0.24
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
22W12209+2.5+1.21%-0.42
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
22W11206.5-6-2.82%-2.36
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
22W10212.5+1+0.47%-0.47
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
22W09211.5-4-1.86%-0.53
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
22W08215.5+1+0.47%+1.35
127.6
148.8
170.1
191.4
212.6
233.9
255.2
276.4
297.7
22W07214.5+5.5+2.63%+0.94
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
22W05209-2.5-1.18%-2.17
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
22W04211.5-3.5-1.63%-1.86
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
22W03215-4-1.83%0
129
150.5
172
193.5
215
236.5
258
279.5
301
22W02219+2.5+1.15%+2.58
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
22W01216.5+7+3.34%+2.36
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
21W52209.5+0.5+0.24%-0.24
126
147
168
189
210
231
252
273
294
21W51209-2-0.95%-0.83
126.4
147.5
168.6
189.7
210.8
231.8
252.9
274
295
21W50211+0.5+0.24%-0.65
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
21W49210.5-2-0.94%-1.12
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48212.5-3-1.39%-0.29
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
21W47215.5+2.5+1.17%+0.88
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
21W46213+1.5+0.71%-0.06
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
21W45211.5-3-1.4%-0.35
127.4
148.6
169.8
191
212.2
233.5
254.7
275.9
297.2
21W44214.5+1+0.47%+1.96
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5