≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / 乖離率河流圖(周)

2248 華勝-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.259+0.2+0.34%1.02%59.859.859.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
529.81萬41.25張/筆59.621.68.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1695.17萬20805張/筆59.11-0.5 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.34%)

財報評分: 最新55分 / 平均48分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

2248 華勝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4359.2-0.1-0.17%-1.25
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
26W4259.3-1-1.66%-1.82
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W4160.3-0.7-1.15%-0.94
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
26W406100%+0.62
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W3961-0.2-0.33%+0.41
36.45
42.52
48.6
54.68
60.75
66.82
72.9
78.97
85.05
26W3861.2+1.9+3.2%-0.04
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W3759.3-2.2-3.58%-5.35
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
26W3661.5-1.4-2.23%-1.32
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.26
26W3562.9-4-5.98%+2.15
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
26W3466.9+8.9+15.3%+10.2
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W3358-0.5-0.85%-2.56
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.34
26W3258.5-0.9-1.52%-3.54
36.39
42.46
48.52
54.58
60.65
66.72
72.78
78.84
84.91
26W3159.4-2.8-4.5%-2.26
36.46
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
26W3062.2-0.3-0.48%+3.24
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
26W2962.5+3.5+5.93%+7.07
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
26W2859+1.7+2.97%+3.83
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
26W2757.3+2.6+4.75%+1.87
33.75
39.38
45
50.62
56.25
61.88
67.5
73.12
78.75
26W2654.7-1.6-2.84%-2.84
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2556.3-0.4-0.71%-0.18
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W2456.7-0.8-1.39%+1.3
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
26W2357.5+2.4+4.36%+3.93
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
26W2255.1+0.5+0.92%+0.46
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.3
76.79
26W2154.6+0.5+0.92%-1.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W2054.1-1.5-2.7%-4.29
33.92
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
26W1955.6-0.9-1.59%-1.72
33.94
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.2
26W1856.5-3.4-5.68%+3.1
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W1759.9+5.6+10.3%+13.7
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
26W1654.3+5.8+12%+8.52
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
26W1548.5+0.4+0.83%-0.84
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
26W1448.1-1.15-2.34%-1.79
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
26W1349.25-0.55-1.1%+0.31
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W1249.8+1.05+2.15%+1.81
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
26W1148.75+0.15+0.31%+0.49
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
26W1048.6+0.1+0.21%+1.57
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
26W0948.5+0.3+0.62%+1.68
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26W0748.2+2.1+4.56%+0.63
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0646.1-1.9-3.96%-4.33
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
26W0548-1.3-2.64%-1.99
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
26W0449.3-0.05-0.1%0
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W0349.35+0.1+0.2%+0.38
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W0249.25-0.05-0.1%+0.18
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
26W0149.3+0.55+1.13%+0.03
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W5248.75-0.6-1.22%-1.27
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
25W5149.35-0.4-0.8%-0.53
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
25W5049.75+0.1+0.2%-0.2
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25W4949.65-0.05-0.1%-0.18
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W4849.7-0.6-1.19%-0.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W4750.3+1+2.03%+0.1
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
25W4649.3-1.8-3.52%-1.15
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W4551.1+0.8+1.59%+2.82
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
25W4450.3+1.5+3.07%+5.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25W4348.8+0.2+0.41%+6.35
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
25W4248.6+5.4+12.5%+9.27
26.68
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.26
25W4143.2+0.25+0.58%+0.58
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4042.95-0.2-0.46%-0.09
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
25W3943.15+0.65+1.53%+0.15
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
25W3842.5-0.85-1.96%-1.73
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
25W3743.3500%-0.12
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W3643.35-0.45-1.03%-0.49
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W3543.8+0.7+1.62%-0.11
26.31
30.69
35.08
39.46
43.85
48.24
52.62
57
61.39
25W3443.1-0.9-2.05%-2.24
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
25W3344-0.5-1.12%-1.76
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
25W3244.5-0.25-0.56%-0.92
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
25W3144.75-1.15-2.51%-2.21
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
25W3045.9+1.4+3.15%-1.34
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
25W2944.5-3.4-7.1%-5.34
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
25W2847.9+0.1+0.21%+0.34
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W2747.8-0.05-0.1%+0.34
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
25W2647.85+0.45+0.95%-0.44
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
25W2547.4-0.1-0.21%-2.44
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
25W2447.5-2-4.04%-4.31
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
25W2349.5-0.45-0.9%-1.91
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2249.95-1.65-3.2%-2.18
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W2151.6+0.8+1.57%-0.91
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
25W2050.8-1.1-2.12%-2.91
31.4
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
25W1951.9-2.1-3.89%-0.12
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
25W1854+1.4+2.66%+7.89
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
25W1752.6+3.25+6.59%+3.49
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
25W1649.35+5.1+11.5%-5.32
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W1544.25-12.85-22.5%-20.4
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
25W1457.1-0.7-1.21%-3.42
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.78
25W1357.8-5.4-8.54%
25W1263.2+4.8+8.22%
25W1158.4+8.4+16.8%