2245 詠勝昌* / 乖離率河流圖(周)

2245 詠勝昌*

日期: 10/22

2245 詠勝昌* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.9	22.1	+0.8	+3.62%	0.45%	22.1	22.9	22.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	14.31萬	5	1.25張/筆	22.86	1.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	22	1	1張/筆	22	-0.9 (-3.91%)

連續漲跌: 首日上漲 ( +0.8元 / +3.62%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2245 詠勝昌* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	22.9	-0.3	-1.29%	-1.4	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
26W42	23.2	+0.2	+0.87%	-1.07	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.83
26W41	23	-0.8	-3.36%	-2.34	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
26W40	23.8	0	0%	+0.32	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
26W39	23.8	+0.2	+0.85%	-0.78	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
26W38	23.6	-0.1	-0.42%	-2.83	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
26W37	23.7	-1.15	-4.63%	-3.81	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
26W36	24.85	-0.15	-0.6%	+0.71	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
26W35	25	0	0%	+1.57	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
26W34	25	+1.15	+4.82%	+1.88	14.72	17.18	19.63	22.08	24.54	26.99	29.45	31.9	34.35
26W33	23.85	-0.75	-3.05%	-3.2	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
26W32	24.6	-0.1	-0.4%	-2.81	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
26W31	24.7	-0.7	-2.76%	-5.77	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
26W30	25.4	-1.15	-4.33%	-5.88	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
26W29	26.55	-1.65	-5.85%	-2.79	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
26W28	28.2	+0.4	+1.44%	+1.94	16.6	19.36	22.13	24.9	27.66	30.43	33.2	35.96	38.73
26W27	27.8	+1.1	+4.12%	+0.68	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
26W26	26.7	-1.25	-4.47%	-3.52	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	27.95	-0.05	-0.18%	-0.71	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
26W24	28	-0.05	-0.18%	+0.27	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
26W23	28.05	-0.55	-1.92%	+1.13	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
26W22	28.6	+1.55	+5.73%	+3.34	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
26W21	27.05	-0.2	-0.73%	-1.99	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
26W20	27.25	-0.55	-1.98%	-1.93	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
26W19	27.8	-0.5	-1.77%	-1.07	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
26W18	28.3	+0.5	+1.8%	+0.09	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
26W17	27.8	-0.7	-2.46%	-3.18	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
26W16	28.5	0	0%	-1.98	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
26W15	28.5	-1.55	-5.16%	-3.18	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
26W14	30.05	+0.8	+2.74%	+1.99	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
26W13	29.25	-0.7	-2.34%	+1.39	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
26W12	29.95	+1.35	+4.72%	+5.46	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
26W11	28.6	+1	+3.62%	+2.88	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
26W10	27.6	+0.15	+0.55%	-0.45	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
26W09	27.45	-0.1	-0.36%	-1.44	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
26W07	27.55	-0.75	-2.65%	-4.17	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	28.3	+0.2	+0.71%	-1.57	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
26W05	28.1	-2.95	-9.5%	-0.44	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
26W04	31.05	+3.5	+12.7%	+12.3	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
26W03	27.55	+1.35	+5.15%	+6.27	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
26W02	26.2	+0.4	+1.55%	+5.27	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.35	34.84
26W01	25.8	+1.65	+6.83%	+6.06	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
25W52	24.15	+0.75	+3.21%	+0.1	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
25W51	23.4	-0.55	-2.3%	-4.54	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
25W50	23.95	-1.05	-4.2%	-5.34	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
25W49	25	-0.7	-2.72%	-5.44	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
25W48	25.7	-0.85	-3.2%	-5.51	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
25W47	26.55	-1.95	-6.84%	-5.56	16.87	19.68	22.49	25.3	28.11	30.92	33.74	36.55	39.36
25W46	28.5	+0.45	+1.6%	-0.78	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
25W45	28.05	-1.3	-4.43%	-5.2	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
25W44	29.35	+0.35	+1.21%	-8.25	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
25W43	29	-2.95	-9.23%	-14	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
25W42	31.95	-5.7	-15.1%	-10.5	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
25W41	37.65	+1.3	+3.58%	+2.45	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	36.35	-0.5	-1.36%	-1.22	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
25W39	36.85	+0.7	+1.94%	-19.3	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
25W38	36.15	-1.7	-4.49%	-31.5	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
25W37	37.85	-33.85	-47.2%	-37.7	36.46	42.53	48.61	54.69	60.76	66.84	72.92	78.99	85.07
25W35	71.7	+6.2	+9.47%	+5.75	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
25W34	65.5	-2.5	-3.68%	-0.23	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
25W33	68	+2	+3.03%	+4.98	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
25W32	66	+2.9	+4.6%	+4.22	38	44.33	50.66	56.99	63.33	69.66	75.99	82.32	88.66
25W31	63.1	+1.1	+1.77%	+1.16	37.43	43.66	49.9	56.14	62.38	68.61	74.85	81.09	87.33
25W30	62	-0.2	-0.32%	0	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W29	62.2	0	0%	+0.53	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W28	62.2	+0.6	+0.97%	+0.81	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
25W27	61.6	+0.1	+0.16%	+0.16	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
25W26	61.5	0	0%	-0.81	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W25	61.5	+0.1	+0.16%	-1.56	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
25W24	61.4	-2.2	-3.46%	-1.92	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
25W23	63.6	+0.2	+0.32%	+1.27	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
25W22	63.4	+1.4	+2.26%	+1.4	37.52	43.77	50.02	56.27	62.53	68.78	75.03	81.28	87.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W21	62	-0.2	-0.32%	-2.71	38.24	44.61	50.98	57.35	63.73	70.1	76.47	82.84	89.22
25W20	62.2	-0.3	-0.48%	-3.15	38.54	44.96	51.38	57.8	64.23	70.65	77.07	83.49	89.92
25W19	62.5	-5.7	-8.36%	-2.23	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.1	89.5
25W18	68.2	+4.2	+6.56%	+8.56	37.7	43.98	50.26	56.54	62.83	69.11	75.39	81.67	87.96
25W17	64	+3	+4.92%	+3.98	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.17
25W16	61	+2.9	+4.99%	-1.41	37.12	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.62
25W15	58.1	-5	-7.92%	-8.5	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
25W14	63.1	-2.2	-3.37%	-1.21	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
25W13	65.3	-2.2	-3.26%	+3	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
25W12	67.5	+7.9	+13.3%	+8.09	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.18	87.43
25W11	59.6	-1.6	-2.61%	-2.49	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
25W10	61.2	-0.3	-0.49%	+0.53	36.52	42.61	48.7	54.79	60.88	66.96	73.05	79.14	85.22
25W09	61.5	-0.7	-1.13%	+2.97	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
25W08	62.2	+3.6	+6.14%	+7.2	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
25W07	58.6	+2	+3.53%	+5.44	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
25W06	56.6	+1.9	+3.47%	+4.48	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.43	75.84
25W04	54.7	+2.3	+4.39%	+3.26	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
25W03	52.4	-0.6	-1.13%	+0.14	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W02	53	+1.2	+2.32%	+0.14	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
25W01	51.8	-0.3	-0.58%	-3.85	32.32	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.42
24W52	52.1	-2.7	-4.93%	-4.14	32.61	38.04	43.48	48.92	54.35	59.78	65.22	70.66	76.09
24W51	54.8	-2	-3.52%	+0.74	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
24W50	56.8	+3.1	+5.77%	+4.99	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
24W49	53.7	+1.4	+2.68%	+0.61	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
24W48	52.3	-1.3	-2.43%	-2.52	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
24W47	53.6	-0.3	-0.56%	-2.46	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.93
24W46	53.9	-0.9	-1.64%	-3.75	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
24W45	54.8	-2.7	-4.7%	-2.84	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
24W44	57.5	-0.3	-0.52%	+1.46	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
24W43	57.8	+2.3	+4.14%	+2.85	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
24W42	55.5	-0.4	-0.72%	-0.4	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
24W41	55.9	+0.3	+0.54%	-0.09	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
24W40	55.6	-0.3	-0.54%	-0.54	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
24W39	55.9	-0.5	-0.89%	+0.99	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.49
24W38	56.4	+0.7	+1.26%	+2.27	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
24W37	55.7	+2.3	+4.31%	+1.92	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W36	53.4	-1.7	-3.09%	-2.51	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
24W35	55.1	+0.7	+1.29%	-1.87	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
24W34	54.4	-1.8	-3.2%	-1.32	33.08	38.59	44.1	49.61	55.13	60.64	66.15	71.66	77.18
24W33	56.2	-2.7	-4.58%	+4.41	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.97	75.36
24W32	58.9	+7.9	+15.5%	+12.2	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
24W31	51	+1.8	+3.66%	+0.89	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
24W30	49.2	-1.7	-3.34%	-2.19	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
24W29	50.9	-0.2	-0.39%	+1.42	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.24	70.26
24W28	51.1	+1.1	+2.2%	+3.23	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
24W27	50	+1.25	+2.56%	+2.96	29.14	33.99	38.85	43.71	48.56	53.42	58.28	63.13	67.99
24W26	48.75	+0.6	+1.25%	+1.69	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
24W25	48.15	+0.8	+1.69%	+0.84	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
24W24	47.35	-0.15	-0.32%	-0.45	28.54	33.29	38.05	42.81	47.56	52.32	57.08	61.83	66.59
24W23	47.5	-0.5	-1.04%	-0.11	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
24W22	48	+0.6	+1.27%	+2.26	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
24W21	47.4	+0.1	+0.21%	+2.57	27.73	32.35	36.97	41.59	46.21	50.83	55.46	60.08	64.7
24W20	47.3	+2.25	+4.99%	+4.42	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
24W19	45.05	-0.05	-0.11%	+1.72	26.57	31	35.43	39.86	44.29	48.72	53.15	57.57	62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	45.1	+1.35	+3.09%	+1.78	26.59	31.02	35.45	39.88	44.31	48.74	53.18	57.61	62.04
24W17	43.75	+0.5	+1.16%	-1.1	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
24W16	43.25	-1.9	-4.21%	-2.54	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
24W15	45.15	+0.35	+0.78%	+2.88	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.05	61.44
24W14	44.8	+0.5	+1.13%	+4.55	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
24W13	44.3	+3	+7.26%	+5.48	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
24W12	41.3	+0.3	+0.73%	+0.92	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
24W11	41	-0.4	-0.97%	+0.99	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
24W10	41.4	+1.4	+3.5%	+2.41	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
24W09	40	0	0%	-0.37	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
24W08	40	-0.3	-0.74%	-0.56	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
24W07	40.3	0	0%	+0.34	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
24W06	40.3	0	0%	+0.53	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
24W05	40.3	+0.55	+1.38%	+0.56	24.04	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.1
24W04	39.75	-0.25	-0.62%	-0.62	24	28	32	36	40	44	48	52	56
24W03	40	-0.25	-0.62%	-0.47	24.11	28.13	32.15	36.17	40.19	44.21	48.22	52.24	56.26
24W02	40.25	+0.25	+0.62%	+0.03	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
24W01	40	-0.5	-1.23%	-0.87	24.21	28.24	32.28	36.32	40.35	44.38	48.42	52.45	56.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	40.5	+0.3	+0.75%	+0.06	24.28	28.33	32.38	36.43	40.47	44.52	48.57	52.62	56.66
23W51	40.2	-0.5	-1.23%	-0.03	24.13	28.15	32.17	36.19	40.21	44.23	48.26	52.28	56.3
23W50	40.7	+0.2	+0.49%	+1.53	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
23W49	40.5	+1.05	+2.66%	+1.6	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
23W48	39.45	-0.25	-0.63%	-0.16	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.37	55.32
23W47	39.7	-0.1	-0.25%	+0.73	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
23W46	39.8	+0.7	+1.79%	+1.18	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
23W45	39.1	+0.05	+0.13%	-0.22	23.51	27.43	31.35	35.27	39.19	43.11	47.02	50.94	54.86
23W44	39.05	-0.35	-0.89%	-0.45	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
23W43	39.4	+0.2	+0.51%	+0.32	23.56	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.98
23W42	39.2	-0.05	-0.13%	-0.1	23.54	27.47	31.39	35.31	39.24	43.16	47.08	51.01	54.93
23W41	39.25	0	0%	-0.88	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W40	39.25	0	0%	-1.75	23.97	27.96	31.96	35.96	39.95	43.95	47.94	51.94	55.93
23W39	39.25	-1.4	-3.44%	-2.51	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
23W38	40.65	0	0%	+0.62	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23W37	40.65	+0.15	+0.37%	+0.81	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
23W36	40.5	+0.7	+1.76%	+0.37	24.21	28.24	32.28	36.32	40.35	44.39	48.42	52.46	56.49
23W35	39.8	-0.55	-1.36%	-1.06	24.14	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	40.35	-0.4	-0.98%	+0.22	24.16	28.18	32.21	36.24	40.26	44.29	48.32	52.34	56.37
23W33	40.75	+0.75	+1.88%	+0.56	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.68	56.74
23W32	40	+0.05	+0.13%	-0.84	24.2	28.24	32.27	36.3	40.34	44.37	48.41	52.44	56.47
23W31	39.95	-1.45	-3.5%	-2.74	24.64	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.5
23W30	41.4	+1.4	+3.5%	-0.24	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
23W29	40	-2.95	-6.87%	-2.82	24.7	28.81	32.93	37.05	41.16	45.28	49.4	53.51	57.63
23W28	42.95	+1.3	+3.12%	+3.74	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
23W27	41.65	+1.6	+4%	+2.59	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
23W26	40.05	-0.9	-2.2%	-0.93	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
23W25	40.95	+1.2	+3.02%	+0.99	24.33	28.38	32.44	36.5	40.55	44.61	48.66	52.72	56.77
23W24	39.75	-1.2	-2.93%	-1.88	24.31	28.36	32.41	36.46	40.51	44.56	48.62	52.67	56.72
23W23	40.95	+0.4	+0.99%	+0.49	24.45	28.52	32.6	36.68	40.75	44.82	48.9	52.98	57.05
23W22	40.55	-0.25	-0.61%	-0.22	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
23W21	40.8	+0.1	+0.25%	-0.24	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
23W20	40.7	+0.2	+0.49%	0	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
23W19	40.5	-1.1	-2.64%	+3.38	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
23W18	41.6	+1.6	+4%	+9.58	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
23W17	40	+5.4	+15.6%	+9.51	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.48	51.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	34.6	-1.05	-2.95%	-2.47	21.28	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.66
23W15	35.65	-0.2	-0.56%	-0.21	21.44	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.02
23W14	35.85	+0.05	+0.14%	+0.81	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
23W13	35.8	+0.2	+0.56%	+1.17	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
23W12	35.6	+0.6	+1.71%	+2.04	20.93	24.42	27.91	31.4	34.89	38.38	41.86	45.35	48.84
23W11	35	-0.15	-0.43%	+1.56	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
23W10	35.15	+1.35	+3.99%	+3.12	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
23W09	33.8	-0.1	-0.29%	+0.86	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
23W08	33.9	+0.4	+1.19%	+0.82	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
23W07	33.5	+0.65	+1.98%	-0.52	20.21	23.57	26.94	30.31	33.68	37.04	40.41	43.78	47.14
23W06	32.85	-1.4	-4.09%	-2.34	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
23W05	34.25	+0.15	+0.44%	+1.75	20.2	23.56	26.93	30.3	33.66	37.03	40.4	43.76	47.13
23W03	34.1	+0.75	+2.25%	+3.14	19.84	23.14	26.45	29.76	33.06	36.37	39.67	42.98	46.29
23W02	33.35	+0.4	+1.21%	+2.62	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23W01	32.95	+1.1	+3.45%	+2.21	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22W53	31.85	0	0%	-2.45	19.59	22.85	26.12	29.38	32.65	35.92	39.18	42.44	45.71
22W52	31.85	-0.45	-1.39%	-3.12	19.72	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.02
22W51	32.3	-2.3	-6.65%	-2.45	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.05	46.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	34.6	+1.85	+5.65%	+4.14	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.52
22W49	32.75	-0.05	-0.15%	+1.12	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
22W48	32.8	+0.05	+0.15%	+2.94	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
22W47	32.75	+1.5	+4.8%	+4.55	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
22W46	31.25	+0.6	+1.96%	+1.46	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
22W45	30.65	0	0%	-1.21	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.33	43.44
22W44	30.65	0	0%	-2.39	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
22W43	30.65	-1.5	-4.67%	-4.18	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
22W42	32.15	0	0%	-1.64	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
22W41	32.15	-0.85	-2.58%	-2.94	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
22W40	33	-0.45	-1.35%	-1.35	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
22W39	33.45	-0.45	-1.33%	-1.04	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
22W38	33.9	+0.45	+1.35%	-0.95	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.49	47.92
22W37	33.45	-0.95	-2.76%	-0.56	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
22W36	34.4	-0.75	-2.13%	+4.12	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
22W35	35.15	+3.6	+11.4%	+10.1	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
22W34	31.55	+0.5	+1.61%	+3.61	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
22W33	31.05	+1.05	+3.5%	+3.37	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	30	+0.8	+2.74%	+0.76	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
22W31	29.2	-0.7	-2.34%	-1.27	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
22W30	29.9	-0.1	-0.33%	+1.01	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22W29	30	+0.8	+2.74%	+1.78	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
22W28	29.2	-0.1	-0.34%	-1.77	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
22W27	29.3	-0.1	-0.34%	-3.7	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.55	42.6
22W26	29.4	-1.6	-5.16%	-4.12	18.4	21.46	24.53	27.6	30.66	33.73	36.8	39.86	42.93
22W25	31	-1	-3.12%	+1.31	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
22W24	32	+1.75	+5.79%	+5.61	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
22W23	30.25	+1.1	+3.77%	+1.68	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
22W22	29.15	-0.65	-2.18%	-2.02	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
22W21	29.8	0	0%	-0.75	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
22W20	29.8	-0.45	-1.49%	-1.89	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
22W19	30.25	0	0%	-1.35	18.4	21.46	24.53	27.6	30.66	33.73	36.8	39.86	42.93
22W18	30.25	-0.95	-3.04%	-4.27	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W17	31.2	+0.25	+0.81%	-2.92	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W16	30.95	-3.05	-8.97%	-4.66	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
22W15	34	+1.6	+4.94%	+2.76	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.01	46.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	32.4	-0.1	-0.31%	-1.26	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
22W13	32.5	-0.95	-2.84%	-1.4	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
22W12	33.45	+0.55	+1.67%	+1.79	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
22W11	32.9	-0.1	-0.3%	+0.11	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
22W10	33	+0.9	+2.8%	+0.27	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
22W09	32.1	-1.35	-4.04%	-1.72	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
22W08	33.45	+0.35	+1.06%	+2.49	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W07	33.1	+1.1	+3.44%	+2.36	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
22W05	32	0	0%	-1.01	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
22W04	32	-0.25	-0.78%	-1.2	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
22W03	32.25	-0.8	-2.42%	+0.82	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
22W02	33.05	+0.8	+2.48%	+5.89	18.73	21.85	24.97	28.09	31.21	34.33	37.46	40.58	43.7
22W01	32.25	+1.85	+6.09%	+5.56	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W52	30.4	+1.25	+4.29%	+1.76	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
21W51	29.15	-1.25	-4.11%	-1.6	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
21W50	30.4	+0.85	+2.88%	+1.8	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
21W49	29.55	+0.15	+0.51%	-0.88	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
21W48	29.4	-0.7	-2.33%	-0.93	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	30.1	-0.1	-0.33%	+1.35	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
21W46	30.2	+1.2	+4.14%	+1.81	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
21W45	29	-0.5	-1.69%	-0.9	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
21W44	29.5	-0.45	-1.5%	-0.51	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51

2245 詠勝昌* / 乖離率河流圖(周)

2245 詠勝昌*

新聞及公告

2245 詠勝昌* 均線乖離率河流圖

2245 詠勝昌* 均線乖離率河流圖(周線圖)