≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 乖離率河流圖(周)

2243 宏旭-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.956.5-2.6-4.6%6.37%57.157.253.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4272,328萬493866股/筆54.563.8946.070.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2541,460萬278913張/筆57.52-1.5 (-2.59%)

連續漲跌: 連2跌  ( -4.1元 / -7.07%)

財報評分: 最新34分 / 平均23分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4453.9-2.6-4.6%-5.31
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
26W4356.5-1.5-2.59%-0.26
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
26W4258-1.3-2.19%+5.31
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
26W4159.3+6.5+12.3%+12.2
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
26W4052.8+2.6+5.18%+4.5
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
26W3950.2+1.1+2.24%+2.82
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
26W3849.1-0.9-1.8%+5.34
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
26W3750+4+8.7%+12.7
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
26W3646+4.65+11.2%+10.1
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
26W3541.35+1.25+3.12%+2.61
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W3440.1+0.4+1.01%-0.62
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W3339.7-0.35-0.87%-7.51
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W3240.05-1.5-3.61%-12.9
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W3141.55-8.85-17.6%-14.7
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W3050.4-1.6-3.08%-8.07
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
26W2952+1+1.96%-6.26
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W2851-14.9-22.6%-7.94
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26W2765.9+12.9+24.3%+26.9
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2653+1.3+2.51%+24.7
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
26W2551.7+14.5+39%+43.4
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W2437.2+9.15+32.6%+29
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W2328.05+0.75+2.75%+12.9
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W2227.3+4.5+19.7%+14.8
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W2122.8+1.6+7.55%-4.05
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W2021.2-2.6-10.9%-12.1
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
26W1923.8-3.45-12.7%-3.74
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W1827.25+3+12.4%+11.7
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
26W1724.25+0.65+2.75%+7.54
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W1623.6+1.15+5.12%+8.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1522.45+2.55+12.8%+8.59
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W1419.9-0.95-4.56%+4.94
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W1320.85+1.35+6.92%+22.9
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W1219.5+3.9+25%+31.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W1115.6+3.7+31.1%+21
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
26W1011.9-0.3-2.46%+0.11
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W0912.2+0.35+2.95%+3.83
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0711.85+0.25+2.16%+2.82
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W0611.6+0.25+2.2%+0.76
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W0511.35+0.05+0.44%-1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W0411.3-0.5-4.24%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W0311.8+0.35+3.06%+1.51
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W0211.4500%-1.19
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W0111.45-0.35-2.97%-2.03
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W5211.8+0.15+1.29%+1.94
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
25W5111.65-0.2-1.69%+2.42
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
25W5011.85+0.85+7.73%+6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W491100%+0.8
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W4811+0.45+4.27%-1.01
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
25W4710.55-0.55-4.95%-7.86
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W4611.1-0.7-5.93%-6.53
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
25W4511.8-0.55-4.45%-3.08
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W4412.35+0.1+0.82%+1.44
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W4312.25-0.05-0.41%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W4212.3+0.5+4.24%+2.93
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.8-0.05-0.42%-0.32
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
25W4011.8500%-0.11
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
25W3911.8500%-3.07
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W3811.85-0.05-0.42%-5.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W3711.9-1.4-10.5%-3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W3613.3+0.35+2.7%+11.1
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
25W3512.95+1.9+17.2%+15
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
25W3411.05+0.45+4.25%+4.86
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W3310.6+0.15+1.44%+0.83
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
25W3210.45+0.4+3.98%-1.99
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
25W3110.05-0.9-8.22%-8.32
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
25W3010.95-0.25-2.23%-4.47
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W2911.2-0.45-3.86%-4.78
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W2811.65-0.4-3.32%-2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2712.05-0.1-0.82%+2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2612.15+0.4+3.4%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W2511.75+0.5+4.44%+1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W2411.25-0.4-3.43%-4.46
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2311.65-0.1-0.85%-4.31
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W2211.75-0.7-5.62%-6.09
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W2112.45-0.4-3.11%-3.77
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W2012.85-0.15-1.15%-2.1
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W1913-0.45-3.35%-0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W1813.45+0.25+1.89%+8.93
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
25W1713.2+0.45+3.53%+6.15
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
25W1612.75+2.76+27.6%+0.61
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W159.99-3.81-27.6%-25.8
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25W1413.8-0.35-2.47%-7.46
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W1314.15-1.75-11%-9.44
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W1215.9+0.1+0.63%-3.34
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W1115.8-0.85-5.11%-6.65
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W1016.65-0.8-4.58%-4.52
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W0917.45-0.35-1.97%-0.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W0817.8-0.05-0.28%+1.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W0717.85+0.45+2.59%+3.1
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W0617.4+0.35+2.05%+2.28
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0417.05+0.1+0.59%+1.72
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W0316.95+0.3+1.8%+1.04
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W0216.65+0.25+1.52%-2.2
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W0116.4-0.7-4.09%-3.88
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
24W5217.1-0.85-4.74%-2.49
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W5117.95+1.15+6.85%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W5016.8-1.5-8.2%-8.01
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W4918.3-0.45-2.4%-3.49
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W4818.75-0.45-2.34%-5.24
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
24W4719.2-0.4-2.04%-4.83
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W4619.6-2-9.26%-6.22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W4521.6+1.3+6.4%-1.03
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W4420.3-1.8-8.14%-10.7
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
24W4322.1-1.2-5.15%-10.1
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W4223.3-1.9-7.54%-9.07
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
24W4125.2-2.55-9.19%-4.55
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W4027.75+1.5+5.71%+7.09
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
24W3926.25-0.15-0.57%+6.82
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3826.4+3.15+13.5%+10.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
24W3723.25+0.85+3.79%-2.05
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W3622.4-1.1-4.68%-10.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W3523.5-2.3-8.91%-10.4
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W3425.8-2.45-8.67%-6.61
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
24W3328.25+0.85+3.1%-0.22
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W3227.4-1.65-5.68%-5.8
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
24W3129.05+0.5+1.75%+1.71
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
24W3028.55-2.8-8.93%+10.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W2931.35+6.05+23.9%+34.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
24W2825.3+6.9+37.5%+25.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W2718.4+0.05+0.27%-1.27
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W2618.35-0.4-2.13%-3.67
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W2518.75-0.3-1.57%-2.09
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W2419.05-1-4.99%+1.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W2320.05+1.3+6.93%+7.94
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W2218.75+1.6+9.33%+9.09
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W2117.15-1.2-6.54%+7.44
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.35+3.85+26.6%+21.3
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24W1914.5+0.65+4.69%+3.94
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
24W1813.85+0.05+0.36%+0.09
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W1713.8+0.15+1.1%-0.81
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W1613.65-0.4-2.85%-4.04
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W1514.05-0.1-0.71%-4.18
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W1414.15-0.9-5.98%-5.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W1315.05-0.35-2.27%-2.82
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W1215.4+0.15+0.98%-2.99
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W1115.25-1-6.15%-5.5
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1016.25-0.35-2.11%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W0916.6+0.15+0.91%-3.77
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W0816.45-0.4-2.37%-8.29
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W0716.85-2.25-11.8%-9.89
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W0619.1-0.25-1.29%-1.93
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W0519.35-0.15-0.77%-0.13
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W0419.5-0.45-2.26%+1.83
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W0319.95+1.25+6.68%+5.56
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0218.7+0.25+1.36%-0.27
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W0118.45-0.05-0.27%-1.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W5218.5-0.85-4.39%-1.46
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W5119.35+0.65+3.48%+2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W5018.7+0.15+0.81%+1.15
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W4918.55-0.05-0.27%-0.13
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W4818.6+0.5+2.76%+3.33
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W4718.1-0.95-4.99%+3.58
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W4619.05+2.8+17.2%+11.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W4516.25-0.25-1.52%-1.44
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W4416.5-0.1-0.6%+0.15
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4316.600%+3.03
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W4216.6+0.4+2.47%+5.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W4116.2+1.15+7.64%+4.77
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W4015.05-0.1-0.66%-1.47
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W3915.15-0.3-1.94%-1.06
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23W3815.4500%-0.56
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W3715.45+0.25+1.64%+0.57
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.2-0.85-5.3%-0.25
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W3516.05+1.3+8.81%+6.91
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W3414.75-0.2-1.34%-1.17
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W3314.95+0.65+4.55%-2.13
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W3214.3-1.4-8.92%-8.92
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3115.7-0.45-2.79%-4.27
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3016.15-0.5-3%-3.08
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
23W2916.65-0.45-2.63%-2.77
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W2817.1+0.35+2.09%-3.46
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23W2716.75-1.25-6.94%-8.09
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
23W2618-1-5.26%-5.08
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W2519-0.15-0.78%-0.46
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W2419.15-0.55-2.79%+1.39
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
23W2319.7+1.2+6.49%+4.79
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W2218.5+0.3+1.65%+0.34
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2118.2-0.6-3.19%-2.8
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W2018.8+0.55+3.01%-3.22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W1918.25-1.4-7.12%-8.18
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1819.65-1.35-6.43%-5.53
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1721+0.4+1.94%-0.71
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1620.6-1.35-6.15%-3.4
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W1521.95+0.9+4.28%+0.46
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W1421.05-0.65-3%-6.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W1321.7-1-4.41%-4.51
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W1222.7-1.8-7.35%+3.06
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
23W1124.5+2.5+11.4%+15.2
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
23W1022+3.1+16.4%+13.1
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23W0918.9-0.8-4.06%+3
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W0819.7+2.5+14.5%+10.5
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
23W0717.2-0.4-2.27%+2.69
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
23W0617.6+0.8+4.76%+7.89
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W0516.8+1.4+9.09%+5.08
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W0315.4-0.05-0.32%-2.99
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W0215.45-0.85-5.21%+1.06
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W0116.3-0.05-0.31%+11.8
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
22W5316.35+3.3+25.3%+19.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.05+0.45+3.57%+1.75
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W5112.6-0.2-1.56%-1.37
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
22W5012.8-0.05-0.39%0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4912.8500%+0.59
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
22W4812.85+0.15+1.18%+0.1
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W4712.700%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4612.7-0.4-3.05%+6.72
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W4513.1+2.4+22.4%+10.2
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W4410.7-0.4-3.6%-11.8
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W4311.1-1.55-12.3%-14.2
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W4212.65-1.4-9.96%-8.25
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W4114.05+0.1+0.72%-2.52
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W4013.95-0.55-3.79%-4.78
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W3914.5-0.65-4.29%-3.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W3815.15+0.15+1%-2.49
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W3715-0.75-4.76%-5.44
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W3615.75-0.5-3.08%-2.7
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W3516.25-0.2-1.22%-1.22
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.45+0.15+0.92%+0.84
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W3316.3-0.5-2.98%+2.6
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W3216.8+1.1+7.01%+8.21
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22W3115.7+0.95+6.44%+5.1
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22W3014.75-0.1-0.67%+1.81
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W2914.85+0.4+2.77%0
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W2814.45+0.55+3.96%-5.86
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W2713.9-2.3-14.2%-15.1
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
22W2616.2-0.65-3.86%-7.16
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
22W2516.85-1.7-9.16%-7.03
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
22W2418.55+0.35+1.92%+0.13
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2318.2-0.7-3.7%+2.32
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W2218.9+0.45+2.44%+9.8
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W2118.45+2.85+18.3%+12.4
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W2015.6-0.3-1.89%-3.78
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W1915.9+0.2+1.27%-3.05
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W1815.7-1.95-11%-5.42
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W1717.65+1.3+7.95%+4.44
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1616.35-0.35-2.1%-0.53
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W1516.7-0.2-1.18%+2.06
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W1416.9+1.1+6.96%+7.99
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W1315.8-0.25-1.56%+4.38
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W1216.05+2.2+15.9%+7.36
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W1113.85-1-6.73%-6.34
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W1014.85-0.2-1.33%-2.62
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W0915.05-0.35-2.27%-2.35
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W0815.4-0.3-1.91%-2.14
9.442
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W0715.7+0.2+1.29%-3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W0515.5-0.85-5.2%-6.7
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
22W0416.35-0.9-5.22%-5.63
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W0317.25-0.1-0.58%-3.56
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W0217.35-1-5.45%-4.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W0118.35-0.25-1.34%-1.28
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
21W5218.6+0.1+0.54%-0.73
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
21W5118.5-0.4-2.12%-1
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
21W5018.9-0.05-0.26%+2.09
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4918.95+0.55+2.99%+1.47
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
21W4818.4+0.6+3.37%-0.67
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
21W4717.8-1.75-8.95%-4.24
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
21W4619.55+1.2+6.54%+2.69
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
21W4518.35-0.3-1.61%-5.72
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
21W4418.65-0.95-4.85%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32