≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 乖離率河流圖(周)

2241 艾姆勒

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.444.1+0.3+0.68%5.22%43.145.0542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2429,874萬1,5951.41張/筆44.033.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2321.93億3,0421.39張/筆45.6-4.85 (-9.91%)

連續漲跌: 首日上漲  ( +0.3元 / +0.68%)

財報評分: 最新32分 / 平均34分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4444.4+0.3+0.68%-5.28
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W4344.1-4.4-9.07%-5.59
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
26W4248.5-2-3.96%+4.11
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
26W4150.5+6.75+15.4%+17.2
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
26W4043.75+0.15+0.34%+12.4
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W3943.6+9.15+26.6%+18.4
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W3834.45+0.55+1.62%-1.01
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W3733.9-1.45-4.1%-3.04
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W3635.35-0.15-0.42%+1.95
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W3535.5+0.4+1.14%+4.41
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W3435.1+2.35+7.18%+6.69
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W3332.75+0.1+0.31%-0.38
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W3232.65+1.55+4.98%-3.47
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W3131.1-3.9-11.1%-14.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W3035-1.55-4.24%-13.6
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W2936.55-6.4-14.9%-15.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
26W2842.95-4.65-9.77%-8.15
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
26W2747.6+1.7+3.7%+1.71
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2645.9-4.7-9.29%+4.91
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
26W2550.6+7.5+17.4%+23.7
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
26W2443.1+7.7+21.8%+14.2
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
26W2335.4+0.85+2.46%-0.35
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W2234.55-3.3-8.72%+1.36
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
26W2137.85+3.55+10.3%+15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W2034.3+4.65+15.7%+8.93
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
26W1929.65-0.15-0.5%-1.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W1829.8-2.4-7.45%+1.02
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W1732.2+3.75+13.2%+10.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W1628.45+0.9+3.27%+0.09
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26W1527.55-0.65-2.3%-5.89
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
26W1428.2-1.3-4.41%-4.77
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W1329.5-2.35-7.38%-1.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W1231.85+2.95+10.2%+6.34
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
26W1128.9-1.05-3.51%-1.83
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
26W1029.95+0.85+2.92%+0.93
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W0929.1-0.7-2.35%-3.6
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0729.8-0.05-0.17%-5.13
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
26W0629.85-2.15-6.72%-10.3
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W0532-2-5.88%-7.18
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
26W0434-3.2-8.6%-4.96
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26W0337.2+2.5+7.2%+1.99
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26W0234.7-2.5-6.72%-5.22
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
26W0137.2+0.4+1.09%-0.63
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W5236.8-0.95-2.52%-2.93
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
25W5137.75-0.25-0.66%-0.1
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
25W5038-1.1-2.81%+2.46
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W4939.1+2.8+7.71%+6.79
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
25W4836.3+1.35+3.86%+2.15
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
25W4734.95-1.15-3.19%-1.79
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
25W4636.1+1.3+3.74%-0.38
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W4534.8-1.7-4.66%-4.3
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W4436.5-1.05-2.8%+0.76
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
25W4337.55+0.95+2.6%+7.52
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W4236.6+2.35+6.86%+11.6
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4134.25+2.95+9.42%+12.2
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W4031.3+2.3+7.93%+10.5
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W3929+1.4+5.07%+7.96
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W3827.6+2.2+8.66%+5.95
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25W3725.4-0.05-0.2%-0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W3625.45-0.3-1.17%-0.49
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W3525.75-0.05-0.19%+0.93
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
25W3425.8+0.5+1.98%+1.88
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W3325.3+0.1+0.4%+0.65
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W3225.2+0.2+0.8%+0.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W3125-0.05-0.2%+0.55
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W3025.05+0.2+0.8%+1.26
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W2924.85+0.3+1.22%+0.61
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W2824.55+0.05+0.2%+1.39
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W2724.5-0.4-1.61%+1.4
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W2624.9+2+8.73%+2.73
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W2522.9-1.45-5.95%-5.66
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W2424.35-0.45-1.81%-3.18
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2324.8-0.25-1%-3.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W2225.05-1.35-5.11%-2.39
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2126.4+0.25+0.96%+2.42
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
25W2026.15+1.1+4.39%+3.92
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
25W1925.05-0.45-1.76%+1.88
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W1825.5+1.55+6.47%+6.19
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W1723.95+0.1+0.42%-3.77
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W1623.85+1.1+4.84%-10.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W1522.75-6.25-21.6%-20.5
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25W1429-1.8-5.84%-4.76
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
25W1330.8-1.1-3.45%-0.36
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W1231.9+1.8+5.98%+2.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W1130.1-0.75-2.43%-2.63
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W1030.85-0.3-0.96%-0.68
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W0931.15-0.4-1.27%+1.18
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
25W0831.55+0.85+2.77%+3.66
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W0730.7+0.95+3.19%+4.2
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W0629.7500%+3.25
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0429.75+2.1+7.59%+3.7
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
25W0327.65-0.45-1.6%-2.21
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W0228.1-1.15-3.93%+0.27
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W0129.25+1.15+4.09%+4.84
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W5228.1+1.45+5.44%+0.85
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W5126.65-0.95-3.44%-6.04
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W5027.6-1.5-5.15%-6.4
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
24W4929.1-1-3.32%-3.68
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W4830.1-1.05-3.37%-2.03
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W4731.15+0.65+2.13%-0.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W4630.5-0.65-2.09%-4.58
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W4531.15-1.65-5.03%-6.14
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24W4432.8-0.6-1.8%-0.68
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4333.4-2-5.65%+1.14
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4235.4+4.9+16.1%+7.44
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W4130.5-2.3-7.01%-4.65
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
24W4032.8-0.3-0.91%+2.02
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W3933.1+1.55+4.91%+3.92
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3831.55+0.4+1.28%-0.08
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
24W3731.15-0.45-1.42%+0.36
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W3631.6-0.4-1.25%+2.97
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W3532+2.6+8.84%+5.7
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W3429.4-0.35-1.18%-3.69
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W3329.75-0.2-0.67%-7.28
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W3229.95-3.05-9.24%-12.5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W3133-2.65-7.43%-10.2
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W3035.65-2.6-6.8%-7.82
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W2938.25-1.85-4.61%-4.97
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
24W2840.1-0.6-1.47%-4.01
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
24W2740.7-1.25-2.98%-6.06
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
24W2641.95-2.4-5.41%-5.89
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
24W2544.35-1.95-4.21%-5.46
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
24W2446.3+0.6+1.31%-3.69
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
24W2345.7-5.6-10.9%-7.63
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
24W2251.3+2.3+4.69%+2.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24W2149-2.9-5.59%+1.42
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2051.9+3.7+7.68%+7.84
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
24W1948.2+4.05+9.17%+6.17
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
24W1844.15-4.1-8.5%+3.67
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
24W1748.25+7.25+17.7%+16.4
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W1641+4.05+11%+3.93
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24W1536.95-2.7-6.81%-4.52
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W1439.65-0.55-1.37%+1.31
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W1340.2+2.2+5.79%+9.09
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W1238-0.7-1.81%+10.4
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W1138.7+8.2+26.9%+17.7
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W1030.500%-2.94
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W0930.5-1.3-4.09%-4.5
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W0831.8-1.1-3.34%-2.94
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W0732.9+0.35+1.08%+1.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W0632.55-1.25-3.7%+2.52
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W0533.8+3.65+12.1%+8.99
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W0430.15-0.35-1.15%+0.12
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W0330.5+0.9+3.04%+0.04
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0229.6-0.6-1.99%-4.25
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W0130.2-1.45-4.58%-3.59
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W5231.65-0.55-1.71%-0.31
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W5132.2+0.95+3.04%+0.27
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W5031.25-0.65-2.04%-3.59
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W4931.9-1.2-3.63%-4.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4833.1-0.3-0.9%-3.32
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W4733.4-1.4-4.02%-3.43
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
23W4634.8-0.85-2.38%-0.14
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W4535.65+1.15+3.33%+3.18
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
23W4434.5+0.05+0.15%-0.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W4334.45+0.85+2.53%-4.07
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
23W4233.6-3.05-8.32%-10.5
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W4136.65-2.3-5.91%-6.65
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
23W4038.95-2-4.88%-2.78
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W3940.95+0.45+1.11%+1.33
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
23W3840.5+0.65+1.63%+1.44
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
23W3739.85-0.5-1.24%+1.76
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3640.35+1.35+3.46%+4.94
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W3539+1.55+4.14%+1.99
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
23W3437.45+0.45+1.22%-2.88
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W3337-2.5-6.33%-5.25
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W3239.5-0.8-1.99%+0.73
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
23W3140.3+0.9+2.28%+3.97
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
23W3039.4+1.75+4.65%+2.97
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W2937.65-0.05-0.13%+0.87
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
23W2837.7-0.6-1.57%+2.38
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
23W2738.3+2.65+7.43%+5.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W2635.6500%+0.14
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W2535.65+0.45+1.28%-0.28
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W2435.2-0.7-1.95%-0.67
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W2335.9-0.35-0.97%+1.81
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W2236.25+1.85+5.38%+4.2
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
23W2134.4-0.1-0.29%+0.44
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W2034.5+0.5+1.47%+0.91
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W1934-0.1-0.29%-0.37
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1834.1-0.05-0.15%-1.91
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W1734.15-0.1-0.29%-3.6
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W1634.25-2.3-6.29%-5.35
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W1536.55-0.2-0.54%-0.48
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W1436.75-0.45-1.21%+1.41
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W1337.2+0.8+2.2%+4.06
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W1236.4+1.8+5.2%+3.04
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W1134.6-0.2-0.57%-0.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1034.8-0.7-1.97%+1.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
23W0935.5+1.6+4.72%+5.77
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W0833.9+1.1+3.35%+3.79
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W0732.8+0.75+2.34%+2.86
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W0632.05+0.15+0.47%+2.03
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W0531.9+1.1+3.57%+2.49
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W0330.8-0.1-0.32%-0.24
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W0230.900%+0.28
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W0130.900%+0.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22W5330.9+0.35+1.15%-1.04
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230.55-0.65-2.08%-2.71
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W5131.2-1.05-3.26%-1.11
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W5032.25+0.65+2.06%+3.12
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
22W4931.6+0.45+1.44%+3.18
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W4831.15+1.05+3.49%+3.57
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22W4730.1+0.45+1.52%+1.47
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W4629.65+0.25+0.85%+0.47
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
22W4529.4-0.1-0.34%-0.72
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W4429.500%-1.3
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
22W4329.5-0.55-1.83%-1.79
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22W4230.05-0.45-1.48%-1.15
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W4130.5+0.4+1.33%-1.41
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W4030.1-0.85-2.75%-4.63
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W3930.95-1.25-3.88%-4.51
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W3832.2-0.8-2.42%-1.87
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W3733-0.5-1.49%+0.27
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
22W3633.5+0.95+2.92%+3.51
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W3532.55-0.05-0.15%+2.84
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3432.6+1.8+5.84%+3.04
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
22W3330.8+0.15+0.49%-2.03
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W3230.65-1.85-5.69%-3.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W3132.5+0.7+2.2%+3.42
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W3031.8+0.15+0.47%+2.25
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W2931.65+1.9+6.39%-0.24
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W2829.75-1.45-4.65%-9.02
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2731.2-3.1-9.04%-10.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W2634.3-1.25-3.52%-5.9
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W2535.55-2.2-5.83%-6.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W2437.75-0.45-1.18%-3.36
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W2338.2-1.9-4.74%-2.49
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
22W2240.1-0.1-0.25%+1.13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
22W2140.2+2+5.24%+1.29
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
22W2038.2-1.9-4.74%-4.35
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W1940.1-0.15-0.37%-2.34
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W1840.25-0.95-2.31%-3.1
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
22W1741.2-1.5-3.51%-3.79
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1642.7+0.7+1.67%-2.9
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W1542-3.4-7.49%-5.94
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
22W1445.4-0.4-0.87%-0.08
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
22W1345.8+0.4+0.88%+0.14
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
22W1245.4+0.25+0.55%-1.22
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
22W1145.15-1.45-3.11%-3.14
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
22W1046.6-0.1-0.21%-0.93
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
22W0946.7-1.3-2.71%-0.05
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
22W0848+1.15+2.45%+1.48
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
22W0746.85+1.5+3.31%-2.04
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W0545.35-3.65-7.45%-6.69
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22W0449-1.1-2.2%-2.51
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
22W0350.1+0.15+0.3%-1.01
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
22W0249.95-2.05-3.94%-0.97
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
22W0152+1.6+3.17%+2.97
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
21W5250.4+1+2.02%+0.45
30.1
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
21W5149.4-0.8-1.59%-2.66
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
21W5050.2-0.5-0.99%-3.28
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4950.7-2-3.8%-4.38
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
21W4852.7-1.3-2.41%-3.04
32.61
38.04
43.48
48.92
54.35
59.79
65.22
70.66
76.09
21W4754-0.7-1.28%-2.09
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
21W4654.7-1.3-2.32%-3.74
34.1
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
21W4556+0.1+0.18%-2.01
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
21W4455.9-4.8-7.91%-2.82
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54