≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(周)

2239 英利-KY

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.417.9+0.5+2.79%6.7%17.5518.7517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119213.2萬671.77張/筆17.940.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5396.13萬93570張/筆18.12-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.5元 / +2.79%)

財報評分: 最新34分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4418.4+0.5+2.79%+2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W4317.9+0.4+2.29%-0.76
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W4217.5-0.3-1.69%-4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W4117.8-1.15-6.07%-4.69
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W4018.9500%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W3918.95-0.05-0.26%-1.62
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26W3819-0.25-1.3%-2.88
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
26W3719.25-0.6-3.02%-3.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W3619.85-0.3-1.49%+0.57
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W3520.1500%+2.35
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W3420.15+1.35+7.18%+2.68
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3318.8-0.85-4.33%-4.14
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
26W3219.65-0.25-1.26%-1.13
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W3119.9-0.2-1%-2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W3020.1+0.25+1.26%-5.08
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26W2919.85-1.7-7.89%-8.16
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
26W2821.55-1.65-7.11%-3.47
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W2723.2+1.35+6.18%+2.54
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2621.85-0.85-3.74%-4.64
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
26W2522.7-0.05-0.22%-3.25
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W2422.75-1.6-6.57%-2.73
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
26W2324.35+0.3+1.25%+5.64
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W2224.05+1.65+7.37%+6.83
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
26W2122.4+1+4.67%+2.05
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W2021.4-0.8-3.6%-2.28
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W1922.2+0.4+1.83%-1.55
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W1821.8-0.4-1.8%-4.07
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W1722.2-1.8-7.5%-3.69
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
26W1624+1.1+4.8%+3.28
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
26W1522.9-0.2-0.87%-0.05
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
26W1423.1+0.15+0.65%-0.7
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W1322.95+0.25+1.1%-3.22
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W1222.7-1.6-6.58%-8.47
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1124.3-0.6-2.41%-6.22
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
26W1024.9-2.4-8.79%-6.57
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W0927.3+0.15+0.55%-0.95
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0727.15-0.1-0.37%-3.34
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W0627.25-1.3-4.55%-5.95
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
26W0528.55-0.85-2.89%-6.47
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W0429.4-1.3-4.23%-9.61
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W0330.7-2.75-8.22%-9.64
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
26W0233.45-3.1-8.48%-5.94
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
26W0136.55+1.35+3.84%-0.81
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W5235.2-1.85-4.99%-3.86
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W5137.05-1.55-4.02%+2.03
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
25W5038.6+3+8.43%+11.3
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
25W4935.6+1.6+4.71%+9.66
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25W4834+3.45+11.3%+11
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W4730.55+0.85+2.86%+3.3
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W4629.7+1.45+5.13%-0.25
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W4528.25-1.55-5.2%-7.38
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W4429.8-1.55-4.94%-6.69
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W4331.35-1.25-3.83%-4.42
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W4232.6-1.4-4.12%-2.83
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4134+0.75+2.26%-0.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W4033.25-1.1-3.2%-1.41
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
25W3934.35-1.25-3.51%+2.42
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W3835.6+3.9+12.3%+8.99
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
25W3731.7-0.8-2.46%+2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W3632.5+1.65+5.35%+6.91
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W3530.85+1.9+6.56%+4.75
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3428.95-0.35-1.19%-1.15
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W3329.3+0.6+2.09%-2.41
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W3228.7-1.5-4.97%-5.32
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W3130.2-1.7-5.33%-1.55
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W3031.9+1.45+4.76%+3.91
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W2930.45+0.3+1%+0.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W2830.15-0.15-0.5%+0.25
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
25W2730.300%+0.54
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W2630.3+0.75+2.54%+0.96
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
25W2529.55-0.85-2.8%-1.25
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W2430.4+0.6+2.01%+0.58
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2329.8-0.15-0.5%-0.46
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W2229.95-0.8-2.6%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W2130.75+1.5+5.13%+2.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W2029.25+0.05+0.17%-3.07
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W1929.2-1.55-5.04%-4.11
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W1830.75-0.75-2.38%-1.2
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
25W1731.5+1.15+3.79%-1.98
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
25W1630.35-1.55-4.86%-8.76
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W1531.9-2.9-8.33%-8.92
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W1434.8-1.2-3.33%-4.17
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
25W1336-1.4-3.74%-3.13
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
25W1237.4+0.35+0.94%-1.03
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W1137.05-1.15-3.01%-3.04
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
25W1038.2-0.3-0.78%+0.86
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W0938.5-0.6-1.53%+3.98
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
25W0839.1+3.4+9.52%+8.46
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25W0735.7+0.9+2.59%+4.27
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
25W0634.8+0.2+0.58%+4.15
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0434.6+2.75+8.63%+4.18
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
25W0331.85-0.55-1.7%-4.5
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25W0232.4-1.6-4.71%-5.4
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W0134-1.15-3.27%-3.95
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24W5235.15-0.3-0.85%-3.99
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
24W5135.45-1.55-4.19%-5.66
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W5037-1.85-4.76%-4.11
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W4938.85-0.15-0.38%-0.61
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
24W4839-0.5-1.27%-3.08
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W4739.5+0.5+1.28%-4.42
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
24W4639-4.45-10.2%-8.18
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W4543.45+0.1+0.23%-0.37
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
24W4443.35-0.75-1.7%-1.53
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
24W4344.1+0.55+1.26%-3.69
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
24W4243.55-1.55-3.44%-4.73
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
24W4145.1-5.3-10.5%-1.04
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W4050.4+6.6+15.1%+11.4
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
24W3943.8+0.8+1.86%+1.18
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3843-0.75-1.71%-2.8
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W3743.75+1.15+2.7%-3.82
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
24W3642.6-5-10.5%-7.89
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
24W3547.6-0.4-0.83%+2.78
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
24W3448+1.2+2.56%+2.73
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
24W3346.8+3.95+9.22%+0.03
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
24W3242.85-6.4-13%-10.3
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W3149.25+1+2.07%-1.45
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
24W3048.25-2.55-5.02%-5.14
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
24W2950.8-0.8-1.55%-1.88
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W2851.6-1.2-2.27%-1.57
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
24W2752.8+0.9+1.73%-0.56
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W2651.9-1.5-2.81%-4.11
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W2553.4-0.9-1.66%-3.74
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
24W2454.3-2.6-4.57%-3.72
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W2356.9-0.4-0.7%-1.39
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W2257.3+0.2+0.35%-1.97
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
24W2157.1-2.4-4.03%-2.93
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2059.5-0.4-0.67%+0.76
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
24W1959.9+1.1+1.87%+1.91
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W1858.8+0.8+1.38%+1.29
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
24W1758-0.4-0.68%+0.61
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W1658.4+1.4+2.46%+1.83
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24W1557-0.2-0.35%-0.65
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W1457.2+0.4+0.7%-1.46
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
24W1356.8-1.7-2.91%-1.94
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
24W1258.5-1.2-2.01%+0.43
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
24W1159.7+3+5.29%+2.53
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W1056.7-1.4-2.41%-1.22
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W0958.1-0.3-0.51%+1.89
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
24W0858.4+2+3.55%+3.32
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
24W0756.4+1.2+2.17%+0.71
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W0655.2-0.9-1.6%-1.25
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W0556.1-0.2-0.36%-0.04
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
24W0456.3+0.3+0.54%-0.71
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W0356-0.1-0.18%-2.61
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0256.1-2.3-3.94%-3.65
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
24W0158.4-1.1-1.85%-1.39
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
23W5259.5+0.6+1.02%-0.34
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W5158.9-1.2-2%-2.81
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W5060.1-0.2-0.33%-1.56
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W4960.3-2.8-4.44%-1.11
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W4863.1+2.4+3.95%+4.77
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
23W4760.7+0.9+1.51%+4.07
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
23W4659.8+2.5+4.36%+4.96
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
23W4557.3+1.8+3.24%+2.09
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
23W4455.5+0.2+0.36%-1.64
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
23W4355.3-1.1-1.95%-3.78
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
23W4256.4-2.1-3.59%-2.8
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
23W4158.5-1.2-2.01%-0.68
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W4059.7+2.2+3.83%-0.5
36
42
48
54
60
66
72
78
84
23W3957.5-2.4-4.01%-4.49
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W3859.9-3-4.77%-2.76
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W3762.9+2.4+3.97%+0.44
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3660.5-2.6-4.12%-5.25
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
23W3563.1-0.9-1.41%-2.81
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
23W3464-3.8-5.6%-3.83
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23W3367.8+3+4.63%+0.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
23W3264.8-4.8-6.9%-4.92
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
23W3169.6+1.4+2.05%-0.32
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
23W3068.2-1.8-2.57%-6
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23W2970-1.5-2.1%-7.5
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
23W2871.5-9-11.2%-8.51
46.89
54.7
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W2780.5-0.2-0.25%-0.19
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
23W2680.7+0.8+1%-0.71
48.76
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W2579.9-1.6-1.96%-1.42
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
23W2481.5-1.5-1.81%+0.25
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W2383+3.2+4.01%+4.17
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
23W2279.8-1.1-1.36%+3.6
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
23W2180.9+5.9+7.87%+7.58
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W2075+2.6+3.59%+2.95
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
23W1972.4-0.1-0.14%-0.28
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1872.5+1+1.4%-1.09
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W1771.5-2.5-3.38%-2.52
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
23W1674-1.2-1.6%+0.41
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W1575.2+2.5+3.44%+2.17
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
23W1472.7-0.2-0.27%+1.61
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
23W1372.9-0.7-0.95%+5.54
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W1273.6+6.6+9.85%+10.3
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W1167+4.2+6.69%+4.48
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
23W1062.8-0.7-1.1%-0.4
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
23W0963.5+0.3+0.47%+0.43
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
23W0863.2+0.5+0.8%-0.43
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
23W0762.7-0.8-1.26%-0.12
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W0663.5-1-1.55%+2.25
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W0564.5+4.1+6.79%+5.44
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
23W0360.4+0.4+0.67%+1.17
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W0260+0.2+0.33%+1.1
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W0159.8+1.2+2.05%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W5358.6-0.4-0.68%-3.14
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5259-1.6-2.64%-4.1
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
22W5160.6-3.2-5.02%-2.14
37.16
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
22W5063.8+1.1+1.75%+2.86
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
22W4962.7+2.1+3.47%+2.62
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W4860.6-0.4-0.66%-1.46
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W4761+0.9+1.5%-2.01
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
22W4660.1-4.2-6.53%-4.53
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W4564.3+0.7+1.1%-0.85
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
22W4463.6-0.2-0.31%-4.79
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W4363.8-3.9-5.76%-7.33
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
22W4267.7-4.4-6.1%-5.55
43
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
22W4172.1+0.3+0.42%-2.6
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
22W4071.8-3.3-4.39%-4.2
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
22W3975.1-2-2.59%-0.66
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22W3877.1+1.3+1.72%+2.29
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
22W3775.8+1.4+1.88%+3.41
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
22W3674.4+0.2+0.27%+5.35
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
22W3574.2+5.4+7.85%+11.7
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3468.8+3.7+5.68%+10.2
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
22W3365.1+7.5+13%+8.82
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
22W3257.6-0.6-1.03%-0.69
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W3158.2-0.2-0.34%-0.47
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W3058.4+0.6+1.04%+0.82
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
22W2957.8-1.7-2.86%+0.52
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W2859.5+3.5+6.25%+4.25
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W2756-0.7-1.23%-1.71
34.18
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.76
22W2656.7+0.6+1.07%-1.9
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W2556.1-3-5.08%-2.86
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
22W2459.1-0.2-0.34%+1.98
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22W2359.3+2.8+4.96%+4.63
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
22W2256.5-0.4-0.7%-4.8
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
22W2156.9+2.9+5.37%-9.03
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
22W2054-16-22.9%-18.2
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
22W1970+0.7+1.01%-0.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
22W1869.3-1.6-2.26%-1.46
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
22W1770.9+0.3+0.42%-0.07
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1670.6+0.1+0.14%-0.88
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
22W1570.5-1.3-1.81%-1.36
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
22W1471.8-0.2-0.28%+0.24
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
22W1372+0.4+0.56%-1.81
44
51.33
58.66
65.99
73.33
80.66
87.99
95.32
102.7
22W1271.6+0.5+0.7%-4.5
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W1171.1-7.5-9.54%-7.96
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
22W1078.600%-1.44
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
22W0978.6-2.1-2.6%-1.96
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
22W0880.7-0.4-0.49%+0.03
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
22W0781.1+0.8+1%-0.95
49.13
57.31
65.5
73.69
81.88
90.06
98.25
106.4
114.6
22W0580.3-0.3-0.37%-3.43
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
22W0480.6-4.9-5.73%-4.02
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
22W0385.5-0.7-0.81%+1.24
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
22W0286.2+2.6+3.11%+3.73
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
22W0183.6+1.1+1.33%+1.46
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
21W5282.5+2.4+3%+0.49
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
21W5180.1-3.3-3.96%-2.23
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
21W5083.4+1+1.21%+3.7
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4982.4+0.6+0.73%+7.26
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
21W4881.8+7.7+10.4%+12.9
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
21W4774.1+5.1+7.39%+8.61
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
21W4669+4.2+6.48%+4.43
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
21W4564.8-0.2-0.31%+1.65
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
21W4465-0.5-0.76%+3.83
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64