≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / 乖離率河流圖(周)

2230 泰茂

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.9-0.15-0.72%5.5%20.8520.9519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78159.9萬90863股/筆20.581.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4697.04萬87530張/筆21.03-0.1 (-0.48%)

連續漲跌: 連3跌  ( -0.85元 / -3.94%)

財報評分: 最新30分 / 平均46分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4420.75-0.25-1.19%-3.66
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
26W4321-1.1-4.98%-4.11
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W4222.1-0.2-0.9%-0.73
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W4122.3+0.1+0.45%+0.96
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
26W4022.2-0.25-1.11%+1.08
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W3922.45+1.05+4.91%+1.53
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W3821.4-0.4-1.83%-3.82
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W3721.8-1-4.39%-3.75
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
26W3622.8-0.2-0.87%-2.72
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
26W352300%-5.59
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
26W3423-1.95-7.82%-4.96
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W3324.95-1.55-5.85%+4.12
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W3226.5+4.15+18.6%+14.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
26W3122.35+0.3+1.36%-0.5
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W3022.05+0.1+0.46%-5.21
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W2921.95-1.55-6.6%-8.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2823.5-2.05-8.02%-7.07
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
26W2725.55+0.55+2.2%-2.57
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2625-2.1-7.75%-7.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W2527.1-0.15-0.55%-2.21
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
26W2427.25-1-3.54%-3.75
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
26W2328.2500%-1.78
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
26W2228.25-1.25-4.24%-6.34
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W2129.5+0.45+1.55%-1.17
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W2029.05-4.8-14.2%-2.27
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
26W1933.85+6.85+25.4%+12.7
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W1827-2-6.9%-7.26
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26W1729-1.25-4.13%-3.89
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W1630.25+0.05+0.17%-1.67
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
26W1530.2-1.05-3.36%-3.82
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W1431.25-0.1-0.32%-4.43
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1331.35-1.45-4.42%-5.68
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W1232.8-2.6-7.34%-6.49
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26W1135.4+2+5.99%-13.3
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W1033.4-5.3-13.7%-34.6
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
26W0938.7-17.1-30.6%-40
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0755.8-20.6-27%-28
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
26W0676.4-10.8-12.4%-11.4
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
26W0587.2-3.3-3.65%-3.51
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
26W0490.5-0.3-0.33%-1.42
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26W0390.8-2.2-2.37%-2.1
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
26W0293+0.1+0.11%-1.69
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
26W0192.9-1.4-1.48%-3.58
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
25W5294.3-3.9-3.97%-4.02
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
25W5198.2-1.8-1.8%-2.46
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W50100-0.5-0.5%+0.08
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
25W49100.5-3.5-3.37%+0.63
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
25W48104+8.8+9.24%+5.61
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
25W4795.2-4.6-4.61%-2.08
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
25W4699.8+4.9+5.16%+1.01
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25W4594.9-4.1-4.14%-3.95
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25W4499-2.5-2.46%-1.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
25W43101.5+1.7+1.7%+1.25
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
25W4299.8-0.7-0.7%+0.03
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41100.5+1.3+1.31%-0.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W4099.2-0.4-0.4%-2.22
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W3999.6-3.9-3.77%-3.21
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
25W38103.500%+0.24
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W37103.5-1.5-1.43%+2.1
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
25W36105+4+3.96%+5.32
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W35101+5+5.21%+1.3
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W3496-0.8-0.83%-2.98
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
25W3396.8-8.2-7.81%-3.63
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
25W32105+7+7.14%+2.69
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W3198-4-3.92%-3.57
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
25W30102-2-1.92%-0.73
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
25W29104+1.5+1.46%-4.7
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
25W28102.500%-9.89
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
25W27102.5-25-19.6%-11.9
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
25W26127.5+5+4.08%+6.25
72
84
96
108
120
132
144
156
168
25W25122.5+9.5+8.41%+3.59
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W24113-4-3.42%-4.14
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23117-3.5-2.9%-1.58
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W22120.5-0.5-0.41%+4.78
69
80.5
92
103.5
115
126.5
138
149.5
161
25W21121+4+3.42%+8.4
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
25W20117+15.5+15.3%+8.33
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W19101.5-5.5-5.14%-4.13
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
25W18107+0.5+0.47%+0.82
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25W17106.5-2-1.84%-0.23
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
25W16108.5+6+5.85%-1.36
66
77
88
99
110
121
132
143
154
25W15102.5-7-6.39%-10.2
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
25W14109.5-10-8.37%-8.37
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
25W13119.5-5.5-4.4%-1.44
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
25W12125+1+0.81%+4.06
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
25W11124+7.5+6.44%+3.98
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
25W10116.5+1.5+1.3%-0.85
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
25W09115-6.5-5.35%-2.34
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
25W08121.5+4.5+3.85%+2.75
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W07117-0.5-0.43%+1.19
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
25W06117.5+0.5+0.43%+5.03
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04117+6+5.41%+6.48
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W03111+9+8.82%+1.37
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
25W02102-7.5-6.85%-7.27
66
77
88
99
110
121
132
143
154
25W01109.5-6-5.19%-9.5
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W52115.5+2.5+2.21%-12.8
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
24W51113-33-22.6%-20.9
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
24W50146-9.5-6.11%-5.65
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W49155.5-1.5-0.96%-2.43
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24W48157-3.5-2.18%-2.33
96.45
112.5
128.6
144.7
160.7
176.8
192.9
209
225
24W47160.5-4-2.43%-2.28
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
24W46164.5+3.5+2.17%-0.08
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W45161-10-5.85%-2.13
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
24W44171+9+5.56%+3.25
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W43162-2-1.22%-2.63
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
24W42164-1.5-0.91%-1.94
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
24W41165.5-8.5-4.89%-0.6
99.9
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
24W40174+8.5+5.14%+6.26
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W39165.5+4.5+2.8%+3.6
95.85
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38161+6.5+4.21%+1.02
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24W37154.5-3.5-2.22%-2.83
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W36158-6-3.66%-1.94
96.67
112.8
128.9
145
161.1
177.2
193.3
209.5
225.6
24W35164+4.5+2.82%+1.16
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W34159.5-3.5-2.15%-1.92
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
24W33163+1+0.62%-0.46
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W32162-4-2.41%-0.23
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
24W31166+2+1.22%+2.55
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
24W30164+6.5+4.13%+1.31
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
24W29157.5-2.5-1.56%-4.26
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
24W28160-6-3.61%-3.98
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W27166-8.5-4.87%-2.35
102
119
136
153
170
187
204
221
238
24W26174.5+8.5+5.12%+2.5
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
24W25166-7.5-4.32%+0.15
99.45
116
132.6
149.2
165.7
182.3
198.9
215.5
232
24W24173.5+6.5+3.89%+5.39
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W23167+10.5+6.71%+3.01
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
24W22156.5-5-3.1%-2.8
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W21161.5-2-1.22%-1.37
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20163.5+1+0.62%-1.06
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
24W19162.5-5-2.99%-0.99
98.47
114.9
131.3
147.7
164.1
180.5
196.9
213.4
229.8
24W18167.500%+1.13
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W17167.5+8.5+5.35%+0.45
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W16159-9.5-5.64%-5
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
24W15168.5-3.5-2.03%-2.03
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W14172+2+1.18%+1.85
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
24W13170-7.5-4.23%+1.87
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
24W12177.5+21.5+13.8%+6.37
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
24W11156-8-4.88%-2.19
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
24W10164-6-3.53%+4.13
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
24W09170+22+14.9%+9.15
93.45
109
124.6
140.2
155.7
171.3
186.9
202.5
218
24W0814800%-2.47
91.05
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
24W07148-9-5.73%-4.13
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
24W06157+3+1.95%-0.24
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
24W05154-4.5-2.84%-0.81
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W04158.5-1.5-0.94%+0.08
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
24W03160+11.5+7.74%+0.08
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02148.5-18-10.8%-8.83
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
24W01166.5+2+1.22%-1.33
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
23W52164.5-7.5-4.36%-0.3
99
115.5
132
148.5
165
181.5
198
214.5
231
23W5117200%+5.36
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
23W50172+20.5+13.5%+8.43
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
23W49151.5-6-3.81%+0.41
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
23W48157.5+4+2.61%+9.57
86.25
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
23W47153.5+12.5+8.87%+12.8
81.67
95.29
108.9
122.5
136.1
149.7
163.3
177
190.6
23W46141+18+14.6%+9.3
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W45123-4-3.15%+1.97
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
23W44127+2+1.6%+10.6
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
23W43125+17.5+16.3%+15.8
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
23W42107.5+7.5+7.5%+6.28
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
23W41100+0.7+0.7%+2.28
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
23W4099.3+1.5+1.53%+1.43
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
23W3997.8+3.8+4.04%-1.29
59.44
69.35
79.26
89.17
99.07
109
118.9
128.8
138.7
23W3894-6.5-6.47%-10.7
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W37100.5-3.5-3.37%-9.87
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36104-18.5-15.1%-5.95
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
23W35122.5+3.5+2.94%+15.6
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
23W34119+22.2+22.9%+20.7
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
23W3396.8+11.3+13.2%+3.61
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
23W3285.5-7.7-8.26%-15.1
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
23W3193.2-5-5.09%-13
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
23W3098.2-27.8-22.1%-12.8
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
23W29126+15+13.5%+8.86
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
23W28111-4.5-3.9%+5.46
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W27115.5+5+4.52%+17.9
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
23W26110.5+26.5+31.5%+23.1
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
23W2584+2.1+2.56%+1.79
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W2481.9-0.8-0.97%-0.88
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
23W2382.7+1.2+1.47%+0.49
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
23W2281.5-2.9-3.44%-0.24
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W2184.4+3.8+4.71%+3.3
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W2080.6+0.3+0.37%-1.16
48.93
57.08
65.24
73.4
81.55
89.7
97.86
106
114.2
23W1980.3-1.2-1.47%-1.77
49.05
57.22
65.4
73.58
81.75
89.93
98.1
106.3
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1881.5-2.3-2.74%-0.7
49.24
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
23W1783.8+2.4+2.95%+0.78
49.89
58.2
66.52
74.84
83.15
91.47
99.78
108.1
116.4
23W1681.4-0.2-0.25%+0.18
48.75
56.87
65
73.12
81.25
89.38
97.5
105.6
113.7
23W1581.6-4.2-4.9%+1.65
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
23W1485.8+9.6+12.6%+7.79
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
23W1376.2-1.3-1.68%-2.03
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
23W1277.5-1.4-1.77%-0.39
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W1178.9+0.4+0.51%+3.31
45.82
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
23W1078.5+2.2+2.88%+11.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W0976.3+4.5+6.27%+19.4
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W0871.8+16.4+29.6%+23.9
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
23W0755.4+3.3+6.33%+10.1
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
23W0652.1-0.4-0.76%+10.4
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
23W0552.5+11.25+27.3%+20.6
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
23W0341.25-1.65-3.85%+7.6
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W0242.9+5.4+14.4%+20.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W0137.5+5.8+18.3%+17.1
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W5331.7+1.6+5.32%+4.32
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230.1+1.3+4.51%-1.07
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
22W5128.8-2.15-6.95%-6.11
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W5030.95-0.9-2.83%+0.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W4931.85+0.75+2.41%+7.74
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W4831.1+2.3+7.99%+7.85
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W4728.8+2.3+8.68%+6.08
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22W4626.5-2.45-8.46%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4528.95+4.6+18.9%+8.07
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
22W4424.35-1.05-4.13%-10.7
16.36
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
22W4325.4-3.05-10.7%-10.7
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W4228.45-2.45-7.93%-6.84
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W4130.9+1.9+6.55%-6.11
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
22W4029-4.8-14.2%-13.1
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
22W3933.8-4.15-10.9%-2.98
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W3837.95+5.15+15.7%+9.21
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
22W3732.8-2-5.75%+1.94
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W3634.8+1.35+4.04%+20.7
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W3533.45+5.8+21%+34
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3427.65+8.2+42.2%+29.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W3319.45+0.15+0.78%+0.91
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W3219.3+0.05+0.26%-2.34
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W3119.25+0.15+0.79%-3.39
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
22W3019.1-2.3-10.7%-4.68
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W2921.4+1.45+7.27%+6.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W2819.95+0.25+1.27%+1.59
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W2719.7+0.5+2.6%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2619.2-0.5-2.54%-4.66
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W2519.7-0.9-4.37%-2.6
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W2420.6-0.45-2.14%+3.84
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W2321.05+1.5+7.67%+10.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W2219.55+1.4+7.71%+6.76
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W2118.15+0.65+3.71%+4.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W2017.5-0.55-3.05%+4.63
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W1918.05+1.95+12.1%+10.4
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22W1816.1+0.85+5.57%-0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W1715.25-0.75-4.69%-9.16
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1616-1.15-6.71%-4.62
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W1517.15-1.6-8.53%+3.31
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W1418.75+3.55+23.4%+16.4
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
22W1315.2-0.1-0.65%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W1215.3+0.1+0.66%+2.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W1115.2+0.25+1.67%+3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W1014.95+0.55+3.82%+1.79
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
22W0914.4-0.05-0.35%-1.45
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W0814.45-0.5-3.34%-1.87
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W0714.95+0.3+2.05%+0.59
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W0514.65-0.2-1.35%-1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W0414.85-0.15-1%-0.08
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W0315-0.1-0.66%+2.56
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W0215.1+0.6+4.14%+5.32
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W0114.5+0.6+4.32%+4.04
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
21W5213.9+0.05+0.36%+1.83
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21W5113.85+0.35+2.59%+2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
21W5013.5+0.15+1.12%+0.37
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.35-0.15-1.11%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21W4813.5+0.05+0.37%+0.09
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
21W4713.45-0.25-1.82%0
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
21W4613.7+0.4+3.01%+1.39
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
21W4513.3-0.05-0.37%-1.85
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97