≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 乖離率河流圖(周)

2231 為升

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.886+1.8+2.09%1.98%86.588.286.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104911.9萬122856股/筆87.363.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1631,405萬226720張/筆86.38-1 (-1.15%)

連續漲跌: 連2跌→漲  ( +1.8元 / +2.09%)

財報評分: 最新27分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 為升法人董事代表人改派 (公告訊息 10/20 11:53)

• 為升電裝策略長新任說明 (公告訊息 10/19 13:39)

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

2231 為升 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4487.8+0.8+0.92%-1.32
53.38
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
26W4387-2.8-3.12%-3.41
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
26W4289.8-1.5-1.64%-1.21
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W4191.3-0.9-0.98%+0.05
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
26W4092.2+1.9+2.1%+1.6
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
26W3990.3-0.9-0.99%-0.06
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
26W3891.2+1.9+2.13%+0.22
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
26W3789.3-1.3-1.43%-2.43
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
26W3690.6-2.3-2.48%-4.33
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
26W3592.9-0.4-0.43%-3.98
58.05
67.72
77.4
87.08
96.75
106.4
116.1
125.8
135.4
26W3493.3-8.7-8.53%-4.26
58.47
68.22
77.96
87.7
97.45
107.2
116.9
126.7
136.4
26W33102+3.2+3.24%+3.84
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
26W3298.8+3.1+3.24%-1.3
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
26W3195.7-0.7-0.73%-7.22
61.89
72.2
82.52
92.84
103.2
113.5
123.8
134.1
144.4
26W3096.4-13.1-12%-11.4
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
26W29109.5-1.5-1.35%+2.53
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
26W28111-7.5-6.33%+8.13
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
26W27118.5+30.3+34.4%+21
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2688.2-4.7-5.06%-5.59
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
26W2592.9+0.8+0.87%-5.08
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
26W2492.1-8.4-8.36%-9.06
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W23100.5-5.5-5.19%-4.17
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
26W22106-0.5-0.47%-2.53
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W21106.500%-5.23
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
26W20106.5-9.5-8.19%-9.94
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
26W19116-4.5-3.73%-5.88
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
26W18120.5-9.5-7.31%-3.41
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
26W17130+3.5+2.77%+6.01
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
26W16126.5+4.5+3.69%+4.22
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W15122+10+8.93%+10.6
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
26W14112-13-10.4%+11.6
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
26W13125+42.8+52.1%+32.2
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
26W1282.2+0.1+0.12%-5.71
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
26W1182.1-6.9-7.75%-8.09
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
26W1089-6.4-6.71%-2.49
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
26W0995.4+4.6+5.07%+3.53
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0790.8+0.9+1%-2
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
26W0689.9-2.6-2.81%-4.97
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
26W0592.5-4.9-5.03%-4
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
26W0497.4-1.2-1.22%+0.88
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
26W0398.6+1.7+1.75%+3.03
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
26W0296.9+3.6+3.86%+3.36
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
26W0193.3-0.7-0.74%+0.57
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
25W5294+3.2+3.52%+0.21
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
25W5190.8-2.2-2.37%-5.47
57.63
67.24
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W5093-4.4-4.52%-3.6
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
25W4997.4-5.6-5.44%-0.79
58.9
68.72
78.54
88.36
98.18
108
117.8
127.6
137.4
25W48103+10.5+11.4%+4.22
59.3
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
25W4792.5-7.3-7.31%-6.04
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
25W4699.8-0.2-0.2%-2.82
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
25W45100-1.5-1.48%-5.88
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
25W44101.5-8-7.31%-8.97
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25W43109.5-4.5-3.95%-6.91
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
25W42114-7-5.79%-4.4
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41121-5-3.97%-0.51
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W40126+10+8.62%-0.2
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
25W39116-7.5-6.07%-9.02
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25W38123.5-16-11.5%-1.79
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
25W37139.5+8.5+6.49%+20.1
69.69
81.3
92.92
104.5
116.2
127.8
139.4
151
162.6
25W36131+22+20.2%+29.4
60.74
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
25W35109+23.9+28.1%+26.1
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
25W3485.1+5.3+6.64%+10.1
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
25W3379.8+8+11.1%+7.26
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W3271.8-0.8-1.1%-0.45
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
25W3172.6-0.8-1.09%+1.01
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W3073.4+2.7+3.82%+4
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
25W2970.7-0.1-0.14%+0.68
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
25W2870.8+3.4+5.04%+0.89
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
25W2767.4-4.6-6.39%-5.24
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
25W2672+1.5+2.13%-1.1
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25W2570.5-4.1-5.5%-6.84
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
25W2474.6+0.5+0.67%-6.46
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2374.1-9.4-11.3%-11.1
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
25W2283.5-3.3-3.8%-4.92
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
25W2186.8-2.2-2.47%-2.77
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
25W2089-3-3.26%-0.61
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
25W1992+2.7+3.02%+2.74
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
25W1889.3+1.4+1.59%+3.24
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W1787.9-1.1-1.24%+4.67
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W1689+9.2+11.5%+7.07
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
25W1579.8+0.6+0.76%-4.57
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
25W1479.2-5.3-6.27%-7.91
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W1384.5-6.5-7.14%-4.44
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
25W1291+1.7+1.9%-0.19
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25W1189.3+0.4+0.45%-4.11
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
25W1088.9-6.6-6.91%-6.69
57.16
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W0995.5-3.3-3.34%-1.93
58.42
68.16
77.9
87.64
97.38
107.1
116.8
126.6
136.3
25W0898.8+0.9+0.92%-0.2
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
25W0797.9+0.6+0.62%-1.78
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
25W0697.3-4.7-4.61%-3.62
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04102+0.5+0.49%-1.45
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25W03101.5-1.5-1.46%-2.99
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W02103-4.5-4.19%-1.44
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
25W01107.5+1+0.94%+3.24
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W52106.5+5.5+5.45%+3.9
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W51101-0.5-0.49%+0.12
60.53
70.61
80.7
90.79
100.9
111
121
131.1
141.2
24W50101.5+0.5+0.5%-0.61
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
24W49101+1+1%-1.46
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W48100-6-5.66%-3.5
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W47106+3+2.91%+2.59
62
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
24W46103-2.5-2.37%+1.88
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
24W45105.5+6.7+6.78%+5.92
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
24W4498.8+1.7+1.75%+0.59
58.94
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W4397.1+0.1+0.1%-2.31
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W4297-3-3%-2.78
59.86
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W41100-3.5-3.38%0
60
70
80
90
100
110
120
130
140
24W40103.5+4.9+4.97%+4.1
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
24W3998.6+0.7+0.72%+0.54
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3897.9+0.2+0.2%-0.66
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
24W3797.7-0.4-0.41%-2.01
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24W3698.1-2.4-2.39%-3.25
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
24W35100.5-2-1.95%-3.6
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
24W34102.5-2-1.91%-5.09
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
24W33104.5-5-4.57%-5.64
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
24W32109.5-6-5.19%-3.74
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
24W31115.5+2+1.76%-0.65
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
24W30113.5-3-2.58%-3.2
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
24W29116.5-3-2.51%-1.69
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W28119.500%-0.1
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W27119.5+1+0.84%-2.15
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
24W26118.5-2.5-2.07%-5.2
75
87.5
100
112.5
125
137.5
150
162.5
175
24W25121-8.5-6.56%-5.47
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W24129.5-1.5-1.15%+2.37
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
24W23131+0.5+0.38%+7.6
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
24W22130.5+15.5+13.5%+12.6
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
24W21115+4.5+4.07%+3.95
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20110.5+3+2.79%+1.73
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
24W19107.5-2-1.83%-1.15
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
24W18109.5+2.5+2.34%-0.57
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
24W17107-4-3.6%-4.68
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
24W16111-2-1.77%-3.9
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24W15113-5-4.24%-3.62
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
24W14118-2-1.67%+0.11
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
24W13120+2+1.69%+1.8
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
24W12118+2.5+2.16%-1.56
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
24W11115.5-2.5-2.12%-6
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W10118-10-7.81%-6.81
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
24W09128-2-1.54%-0.87
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
24W08130-0.5-0.38%+0.48
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
24W07130.5+2.5+1.95%+0.97
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W06128-1-0.78%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W05129-0.5-0.39%-0.58
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
24W04129.500%-0.67
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
24W03129.5-1.5-1.15%-1.61
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02131-0.5-0.38%-0.95
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
24W01131.5-3-2.23%-1.31
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W52134.5+2.5+1.89%+0.56
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
23W51132-3-2.22%-2.22
81
94.5
108
121.5
135
148.5
162
175.5
189
23W50135+1.5+1.12%-0.92
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
23W49133.5-6-4.3%-2.2
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W48139.5+2.5+1.82%+2.29
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
23W47137+1+0.74%+1.76
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
23W46136+3+2.26%+1.87
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W45133+0.5+0.38%+0.09
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
23W44132.500%-1.76
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
23W43132.5-1-0.75%-3.02
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
23W42133.5-7.5-5.32%-3.52
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
23W41141+1.5+1.08%+0.45
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
23W40139.500%-1.15
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
23W39139.5-2-1.41%-1.67
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W38141.5-2.5-1.74%-1.99
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
23W37144+1.5+1.05%-0.6
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36142.5-7-4.68%-1.55
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W35149.5+6+4.18%+2.31
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
23W34143.500%-2.13
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
23W33143.5-4.5-3.04%-4.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
23W32148-3.5-2.31%-2.79
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
23W31151.5-5-3.19%-3.04
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
23W30156.5+3.5+2.29%-1.11
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
23W29153-11-6.71%-4.3
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
23W28164+4.5+2.82%+0.31
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
23W27159.5-3.5-2.15%-3.19
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
23W26163-4.5-2.69%-2.83
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
23W25167.5-1.5-0.89%-1.25
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W24169-2.5-1.46%-0.95
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
23W23171.5+1+0.59%+1.7
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
23W22170.5-1-0.58%+2.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
23W21171.5+10.5+6.52%+2.24
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
23W20161-4-2.42%-4.59
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
23W19165-8.5-4.9%-4
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18173.5-2-1.14%-2.32
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
23W17175.5+2+1.15%-2.9
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
23W16173.5-14.5-7.71%-4.87
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
23W15188+2+1.08%+2.52
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
23W14186+4+2.2%+4.71
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
23W13182+4.5+2.54%+4.9
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W12177.5+12.5+7.58%+5.73
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
23W11165-4.5-2.65%+1.23
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W10169.5+10+6.27%+4.55
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
23W09159.5+1.5+0.95%+0.16
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
23W08158-3.5-2.17%-1.1
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
23W07161.5+3.5+2.22%+4.19
93
108.5
124
139.5
155
170.5
186
201.5
217
23W06158-3.5-2.17%+5.86
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
23W05161.5+22.5+16.2%+11.6
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W03139+0.5+0.36%+0.09
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
23W02138.5-1.5-1.07%-0.81
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W01140+2+1.45%-1.93
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
22W53138-4-2.82%-5.15
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52142-9-5.96%-4.62
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
22W5115100%+1.17
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
22W50151-0.5-0.33%+2.11
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
22W49151.5+8+5.57%+5.57
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22W48143.5-2-1.37%+1.15
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W47145.5+12+8.99%+3.56
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
22W46133.5-11.5-7.93%-4.3
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W45145+7+5.07%+4.04
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W44138-3.5-2.47%-4.25
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
22W43141.5+8.5+6.39%-6.52
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
22W42133-31-18.9%-16.2
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
22W41164-3-1.8%-2.74
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
22W40167-4-2.34%-1.11
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
22W39171-1.5-0.87%+0.96
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
22W38172.5+7.5+4.55%+2.15
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
22W37165-4-2.37%-0.23
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
22W3616900%+7.22
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
22W35169+10.5+6.62%+12.9
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34158.5+24.5+18.3%+11.1
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
22W33134-3-2.19%-2.63
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
22W32137-4-2.84%-1.7
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W31141+2.5+1.81%+1.53
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
22W30138.5-2.5-1.77%+1.74
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
22W29141+6+4.44%+3.96
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
22W28135+5+3.85%-0.37
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W27130-6.5-4.76%-5.97
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
22W26136.5-4-2.85%-4.71
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
22W25140.5-5.5-3.77%-4.1
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
22W24146-4-2.67%-1.77
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
22W23150+0.5+0.33%+1.69
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W22149.5+0.5+0.34%+2.93
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W21149+7.5+5.3%+4.65
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22W20141.5+0.5+0.35%+0.27
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
22W19141+3+2.17%-0.79
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
22W18138-6-4.17%-4.99
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W17144-1.5-1.03%-4.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16145.5-8-5.21%-4.51
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
22W15153.5-4.5-2.85%-0.41
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
22W14158+5.5+3.61%+3.52
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
22W13152.500%+0.58
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
22W12152.5+5+3.39%0
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
22W11147.5-6.5-4.22%-5.9
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
22W10154-2-1.28%-6.45
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
22W09156-13.5-7.96%-8.57
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
22W08169.5-9.5-5.31%-4.1
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
22W07179+1+0.56%-0.49
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
22W05178-2.5-1.39%-1.39
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
22W04180.5-1.5-0.82%-1.43
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
22W03182+0.5+0.28%-1.69
111.1
129.6
148.1
166.6
185.1
203.6
222.2
240.7
259.2
22W02181.5-7-3.71%-1.69
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
22W01188.500%+2.17
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
21W52188.5+8.5+4.72%+3.15
109.6
127.9
146.2
164.5
182.8
201
219.3
237.6
255.8
21W51180-1-0.55%+1.27
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
21W50181-0.5-0.28%+2.4
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49181.5+13+7.72%+4.69
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
21W48168.5-7.5-4.26%-0.66
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
21W47176+8.5+5.07%+3.38
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
21W46167.5+1+0.6%+0.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
21W45166.5-4.5-2.63%+1.99
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6