≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 乖離率河流圖(周)

2233 宇隆

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5149+0.5+0.34%3.02%150.5152147.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2013,005萬337598股/筆149.12.1822.02-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4466,587萬505883張/筆147.6+4.5 (+3.11%)

連續漲跌: 連2漲  ( +5元 / +3.46%)

財報評分: 最新55分 / 平均62分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44149.5+5+3.46%-2.76
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
26W43144.5-12.5-7.96%-9.05
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
26W42157-7-4.27%-4.12
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
26W41164-6-3.53%-0.61
99
115.5
132
148.5
165
181.5
198
214.5
231
26W40170+6+3.66%+3.58
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
26W39164+2+1.23%+0.15
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
26W38162+1.5+0.93%-2.34
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
26W37160.5-8-4.75%-5.38
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W36168.5-4-2.32%-5.87
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26W35172.5-4.5-2.54%-7.82
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
26W34177-21-10.6%-7.63
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
26W33198-3-1.49%-0.13
119
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W32201+10.5+5.51%-1.17
122
142.4
162.7
183
203.4
223.7
244
264.4
284.7
26W31190.5-13-6.39%-11.9
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
26W30203.5-15-6.86%-14.3
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
26W29218.5-34-13.5%-8.96
144
168
192
216
240
264
288
312
336
26W28252.5-22.5-8.18%-3.53
157
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.4
26W27275+61+28.5%+1.38
162.8
189.9
217
244.1
271.2
298.4
325.5
352.6
379.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26214-91.5-30%-23.6
168.2
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
26W25305.5+15+5.16%-3.02
189
220.5
252
283.5
315
346.5
378
409.5
441
26W24290.5-20.5-6.59%-10.7
195.2
227.8
260.3
292.8
325.4
357.9
390.4
423
455.5
26W23311-42-11.9%-4.75
195.9
228.6
261.2
293.8
326.5
359.2
391.8
424.4
457.1
26W22353+6+1.73%+9.71
193
225.2
257.4
289.6
321.8
353.9
386.1
418.3
450.4
26W21347+52+17.6%+12.5
185.1
216
246.8
277.7
308.5
339.4
370.2
401
431.9
26W20295+3+1.03%+4.56
169.3
197.5
225.7
253.9
282.1
310.3
338.6
366.8
395
26W19292-8-2.67%+9.67
159.8
186.4
213
239.6
266.2
292.9
319.5
346.1
372.8
26W18300+58.5+24.2%+21.7
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
26W17241.5+10+4.32%+6.8
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
26W16231.5+18.5+8.69%+3.35
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W15213-5.5-2.52%-5.28
134.9
157.4
179.9
202.4
224.9
247.4
269.8
292.3
314.8
26W14218.5-14.5-6.22%-4.27
137
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
26W13233-2-0.85%+1.14
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
26W12235+8.5+3.75%+1.95
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
26W11226.5-0.5-0.22%-0.44
136.5
159.2
182
204.8
227.5
250.3
273
295.8
318.5
26W10227-6.5-2.78%+0.28
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
26W09233.5+10.5+4.71%-3.51
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07223+1+0.45%-7.9
145.3
169.5
193.7
217.9
242.1
266.3
290.6
314.8
339
26W06222-67.5-23.3%-9.71
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
26W05289.5+55.5+23.7%+19.3
145.6
169.8
194.1
218.4
242.6
266.9
291.2
315.4
339.7
26W04234-4-1.68%+3.25
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
26W03238+29+13.9%+7.94
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
26W02209-16.5-7.32%+0.84
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
26W01225.5+16+7.64%+11.7
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
25W52209.5+24.5+13.2%+7.85
116.6
136
155.4
174.8
194.2
213.7
233.1
252.5
272
25W51185-2.5-1.33%-3.2
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
25W50187.5-7.5-3.85%-2.28
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
25W49195-2-1.02%-0.06
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
25W48197+9+4.79%-0.51
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
25W47188-12.5-6.23%-5.59
119.5
139.4
159.3
179.2
199.1
219
239
258.9
278.8
25W46200.5-6-2.91%-2.14
122.9
143.4
163.9
184.4
204.9
225.4
245.8
266.3
286.8
25W45206.5+5+2.48%-1.31
125.6
146.5
167.4
188.3
209.2
230.2
251.1
272
293
25W44201.5-9.5-4.5%-3.24
125
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
25W43211-7-3.21%+1.69
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
25W42218+15.5+7.65%+6.15
123.2
143.8
164.3
184.8
205.4
225.9
246.4
267
287.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41202.5+4+2.02%-1.64
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
25W40198.5-4-1.98%-5.19
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
25W39202.5-17.5-7.95%-7.38
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
25W38220+3.5+1.62%-5.07
139
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.4
25W37216.5-19-8.07%-8.6
142.1
165.8
189.5
213.2
236.9
260.6
284.2
307.9
331.6
25W36235.5-19.5-7.65%-3.63
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
25W35255+14.5+6.03%+7.48
142.4
166.1
189.8
213.5
237.2
261
284.7
308.4
332.2
25W34240.5-6-2.43%+9.07
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
25W33246.5+39.5+19.1%+19.4
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
25W32207+19+10.1%+7.18
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
25W31188+4+2.17%+0.47
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
25W30184-9.5-4.91%-1.14
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
25W29193.5+10.5+5.74%+2.31
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
25W28183-1-0.54%-0.34
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
25W27184-12-6.12%+2.58
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
25W26196+24.5+14.3%+12
105
122.5
140
157.5
175
192.5
210
227.5
245
25W25171.5+5.5+3.31%+3.08
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
25W24166-0.5-0.3%+0.08
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23166.5+5+3.1%-1.33
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
25W22161.5-8-4.72%-3.94
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
25W21169.5-8-4.51%-1.02
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W20177.5+13.5+8.23%+5.11
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
25W19164-10-5.75%-0.46
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
25W18174+14+8.75%+8.75
96
112
128
144
160
176
192
208
224
25W17160-1-0.62%-1.08
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
25W16161+16+11%-4.17
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W15145-36-19.9%-18.7
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
25W14181-4-2.16%-7.3
117.2
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
25W13185-17.5-8.64%-8.47
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
25W12202.5-10-4.71%-3.69
126.2
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
25W11212.5+4+1.92%-3.3
131.8
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.6
25W10208.5-9-4.14%-6.45
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
25W09217.5-23-9.56%-6.05
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
25W08240.5+15.5+6.89%+3.27
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
25W07225-18-7.41%-1.21
136.6
159.4
182.2
205
227.8
250.5
273.3
296.1
318.8
25W06243+20+8.97%+5.59
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04223+3+1.36%-5.96
142.3
166
189.7
213.4
237.1
260.8
284.6
308.3
332
25W03220-14.5-6.18%-11.1
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
25W02234.5-36.5-13.5%-5.3
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
25W01271+6.5+2.46%+15.8
140.5
163.9
187.3
210.7
234.1
257.5
281
304.4
327.8
24W52264.5+44+20%+25.4
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
24W51220.5+40+22.2%+17.1
113
131.9
150.7
169.5
188.4
207.2
226
244.9
263.7
24W50180.5+2.5+1.4%-1.03
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
24W49178+3.5+2.01%+0.85
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
24W48174.5-22-11.2%+1.45
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W47196.5+39.5+25.2%+16.6
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
24W46157-3-1.88%-2.79
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24W45160-0.5-0.31%-0.23
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24W44160.5-8-4.75%+0.71
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
24W43168.5+16+10.5%+5.56
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W42152.5-3.5-2.24%-4.69
96
112
128
144
160
176
192
208
224
24W41156-5.5-3.41%-5.24
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W40161.5-8.5-5%-3.94
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
24W39170-1-0.58%+0.07
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38171+1+0.59%+2.24
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
24W37170+1.5+0.89%+6.25
96
112
128
144
160
176
192
208
224
24W36168.5+9+5.64%+11.2
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W35159.5+17.5+12.3%+12.5
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
24W34142+6+4.41%+6.47
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
24W33136+6.5+5.02%+4.11
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24W32129.5+3.5+2.78%-0.38
78
91
104
117
130
143
156
169
182
24W31126-5-3.82%-5.08
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
24W30131-2.5-1.87%-4.38
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W29133.5-7-4.98%-4.73
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W28140.5-2.5-1.75%-0.71
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24W27143-0.5-0.35%+2.23
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
24W26143.5+4.5+3.24%+3.89
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W25139+5+3.73%+2.87
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
24W24134-2-1.47%+0.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W23136+4.5+3.42%+1.78
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
24W22131.5-1-0.75%-1.22
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W21132.5-2-1.49%-0.75
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20134.5+0.5+0.37%+2.18
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W19134+1+0.75%+3.57
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
24W18133+8+6.4%+2.9
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W17125-0.5-0.4%-3.29
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W16125.5-8-5.99%-4.02
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
24W15133.5+0.5+0.38%+0.56
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
24W14133+2+1.53%+0.28
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
24W13131-2.5-1.87%-2.24
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W12133.5+0.5+0.38%-2.2
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
24W11133-5.5-3.97%-3.1
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
24W10138.5-2.5-1.77%+0.27
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W09141+4.5+3.3%+4.44
81
94.5
108
121.5
135
148.5
162
175.5
189
24W08136.500%+3.9
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
24W07136.5+10.5+8.33%+6.02
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
24W06126-0.5-0.4%-0.2
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
24W05126.5+0.5+0.4%-0.78
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24W04126-0.5-0.4%-3.36
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
24W03126.5-4.5-3.44%-5.33
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02131-7-5.07%-3.76
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
24W01138-1-0.72%+0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
23W52139+2.5+1.83%+0.36
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23W51136.5-1-0.73%-3.36
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
23W50137.5-3.5-2.48%-4.35
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
23W49141-9-6%-2.42
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W48150+3.5+2.39%+4.53
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
23W47146.5+6+4.27%+4.18
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W46140.5+3.5+2.55%+1.72
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
23W45137-1.5-1.08%-0.81
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
23W44138.5+2+1.47%+0.54
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
23W43136.5-4-2.85%+3.41
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W42140.5+5+3.69%+10.7
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
23W41135.5+20+17.3%+12.9
72
84
96
108
120
132
144
156
168
23W40115.5-0.5-0.43%0
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W39116+3+2.65%+2.54
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
23W38113-4.5-3.83%+2.84
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
23W37117.5+11.5+10.8%+10.5
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36106+3+2.91%+3.79
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
23W35103+4+4.04%+1.98
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
23W3499-1.5-1.49%-2.34
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
23W33100.5-1-0.99%-4.29
63
73.5
84
94.5
105
115.5
126
136.5
147
23W32101.5-3-2.87%-6.56
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
23W31104.5-9-7.93%-6.07
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
23W30113.5-1.5-1.3%+1
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W29115+3+2.68%+3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W28112+3+2.75%+1.59
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W27109-1-0.91%-0.91
66
77
88
99
110
121
132
143
154
23W2611000%0
66
77
88
99
110
121
132
143
154
23W25110-1-0.9%-0.23
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W24111+2+1.83%+0.68
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W23109-2-1.8%-1.02
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
23W22111+1+0.91%+0.68
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W21110-0.5-0.45%-1.12
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
23W20110.5+1+0.91%-1.89
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W19109.5-5.5-4.78%-3.42
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18115-0.5-0.43%-0.65
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W17115.5+2+1.76%-1.39
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W16113.5-5.5-4.62%-2.99
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W15119-1.5-1.24%+2.92
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
23W14120.5+5.5+4.78%+7.23
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W13115+7+6.48%+5.38
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
23W12108+2+1.89%+0.82
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W11106-1.5-1.4%0
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W10107.5+0.5+0.47%+1.53
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
23W09107+3.5+3.38%+2.64
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
23W08103.5-2-1.9%+0.24
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W07105.5+4.5+4.46%+3.43
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23W06101-2-1.94%+0.85
60.09
70.1
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W05103+4.5+4.57%+3.21
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
23W0398.5+0.4+0.41%-0.81
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W0298.1-1.5-1.51%-1.46
59.73
69.68
79.64
89.6
99.55
109.5
119.5
129.4
139.4
23W0199.6-1.4-1.39%-0.67
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
22W53101+1.5+1.51%-0.12
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5299.5-1.5-1.49%-1.12
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
22W51101-2-1.94%+1.15
59.91
69.9
79.88
89.86
99.85
109.8
119.8
129.8
139.8
22W50103+4+4.04%+4.6
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
22W4999+2.6+2.7%+2.8
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W4896.4+0.9+0.94%+1.61
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
22W4795.5+1.2+1.27%+2.77
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
22W4694.3+1+1.07%+3.4
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
22W4593.3+4.7+5.3%+2.89
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
22W4488.600%-3.75
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
22W4388.6-3.6-3.9%-6.49
56.85
66.32
75.8
85.28
94.75
104.2
113.7
123.2
132.6
22W4292.2-6.6-6.68%-7.43
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
22W4198.8-0.6-0.6%-5.16
62.5
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
22W4099.4-8.6-7.96%-6.64
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
22W39108-2.5-2.26%-1.03
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W38110.5+2.5+2.31%+0.23
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
22W37108-2-1.82%-3.36
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
22W36110-2.5-2.22%-2.87
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
22W35112.5-4-3.43%-1.64
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34116.5+2.5+2.19%+1.64
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
22W33114-0.5-0.44%-0.87
69
80.5
92
103.5
115
126.5
138
149.5
161
22W32114.5+1+0.88%+0.99
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W31113.5-4.5-3.81%+2.02
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
22W30118+10.5+9.77%+4.08
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
22W29107.5+1.5+1.42%-6.11
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W28106-16-13.1%-10.8
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
22W27122-0.5-0.41%-1.51
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W26122.5-2.5-2%-0.71
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
22W25125-1-0.79%+2.88
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
22W24126+6+5%+7.12
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
22W23120+5+4.35%+7.99
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
22W22115+5.5+5.02%+6.24
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
22W21109.5+9.5+9.5%+3.67
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
22W20100-8.5-7.83%-5.21
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W19108.5+4+3.83%+0.93
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
22W18104.5-4.5-4.13%-4.68
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
22W17109+1+0.93%-1.91
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16108-9-7.69%-2.81
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
22W15117+6.5+5.88%+4.35
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
22W14110.5+1.5+1.38%-0.67
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
22W13109-3-2.68%-3.43
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
22W12112-1.5-1.32%-3.55
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
22W11113.5-3.5-2.99%-2.99
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W10117-5-4.1%-0.64
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
22W09122+6.5+5.63%+6.67
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
22W08115.5-1-0.86%+3.82
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
22W07116.5+13+12.6%+7.25
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
22W05103.5-6-5.48%-3.16
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W04109.5+4.5+4.29%+2.46
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W03105-4.5-4.11%+1.13
62.3
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
22W02109.5+6+5.8%+8.07
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
22W01103.5+6.2+6.37%+6.02
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
21W5297.3+2.3+2.42%+1.67
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
21W5195+0.3+0.32%-0.31
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
21W5094.7-1.1-1.15%-1.48
57.68
67.29
76.9
86.51
96.12
105.7
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4995.8+0.1+0.1%-0.75
57.92
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
21W4895.7-2.6-2.64%-2.92
59.14
69
78.86
88.72
98.58
108.4
118.3
128.1
138
21W4798.3+2+2.08%-2.21
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
21W4696.3-7.7-7.4%-5.66
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
21W45104+0.5+0.48%+2.24
61.04
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
21W44103.5-1-0.96%+2.76
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141