≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 乖離率河流圖(周)

2235 謚源

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.531.3+0.2+0.64%0.32%31.631.631.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.47萬5601股/筆31.530.9422.994.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.55萬6509張/筆31.290 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.64%)

財報評分: 最新47分 / 平均54分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4431.5+0.2+0.64%+5
18
21
24
27
30
33
36
39
42
26W4331.3+2.6+9.06%+7.38
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W4228.7+0.2+0.7%+1.06
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W4128.5+0.4+1.42%+0.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W4028.1-0.2-0.71%-0.97
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W3928.300%-0.4
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
26W3828.3-0.5-1.74%-0.13
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3728.8+0.55+1.95%+2.77
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W3628.25+0.25+0.89%+2.17
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W3528+0.95+3.51%+1.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
26W3427.05-0.25-0.92%-0.05
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W3327.3-0.4-1.44%+0.92
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26W3227.7+1.5+5.73%+1.93
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W3126.2-0.8-2.96%-5.63
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W3027-0.8-2.88%-5.88
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W2927.8-2.25-7.49%-5.8
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
26W2830.05+0.15+0.5%-0.04
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W2729.9-0.4-1.32%-0.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2630.3+0.3+1%+0.37
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
26W253000%-2.24
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
26W2430-0.45-1.48%-2.32
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W2330.45-1.85-5.73%-1.18
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
26W2232.3+2.2+7.31%+5.3
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
26W2130.1-0.3-0.99%-2.03
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W2030.4+0.5+1.67%-2.64
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W1929.9-2.6-8%-5.86
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W1832.5+0.4+1.25%-0.19
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26W1732.1-0.45-1.38%-2.25
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
26W1632.55-0.55-1.66%-2.14
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26W1533.1-0.5-1.49%-2.22
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
26W1433.6-0.2-0.59%-2.11
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W1333.8-1.1-3.15%-1.71
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W1234.9-0.1-0.29%+0.47
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
26W1135+1.15+3.4%0
21
24.5
28
31.5
35
38.5
42
45.5
49
26W1033.85-1.35-3.84%-3.87
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
26W0935.2-0.75-2.09%-1.92
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0735.95+0.1+0.28%+0.28
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W0635.85-0.7-1.92%+1.02
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
26W0536.55+1.5+4.28%+5.03
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W0435.05+0.55+1.59%+2.67
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W0334.5+1.4+4.23%+2.3
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W0233.1-0.8-2.36%-0.94
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
26W0133.9+0.5+1.5%+0.82
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W5233.4+0.15+0.45%-0.52
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W5133.25-0.7-2.06%-1.15
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W5033.95+0.25+0.74%+0.63
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25W4933.7+0.05+0.15%-0.19
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
25W4833.6500%-0.74
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4733.65-0.4-1.17%-1.36
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
25W4634.05-0.2-0.58%-1.16
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W4534.25-0.25-0.72%-1.72
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25W4434.5-0.5-1.43%-2.09
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
25W4335-0.65-1.82%-1.79
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W4235.65-0.15-0.42%-1.14
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4135.8-0.3-0.83%-1.14
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
25W4036.1-0.6-1.63%-0.45
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W3936.7+0.45+1.24%+0.86
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
25W3836.25+0.25+0.69%-0.45
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
25W3736-0.6-1.64%-1.34
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
25W3636.6-0.2-0.54%-1.68
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25W3536.8+0.25+0.68%-4.32
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W3436.55-2.4-6.16%-7.99
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W3338.95-2.6-6.26%-5.29
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W3241.55-0.3-0.72%-0.95
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
25W3141.85-0.3-0.71%-3.57
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
25W3042.15-0.1-0.24%-5.39
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W2942.25-5.1-10.8%-6.81
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
25W2847.35+0.9+1.94%+2.6
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
25W2746.45+1.15+2.54%+1.61
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
25W2645.3-0.2-0.44%-0.85
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
25W2545.5-0.1-0.22%-0.63
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
25W2445.6-0.75-1.62%-0.27
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2346.35+0.65+1.42%-0.24
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
25W2245.7+0.45+0.99%-2.22
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W2145.25-3.3-6.8%-3.85
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W2048.55+1.1+2.32%+2.29
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
25W1947.45+0.45+0.96%+1.2
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
25W1847+0.15+0.32%+0.29
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
25W1746.85+0.6+1.3%-1.96
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
25W1646.25-1.1-2.32%-5.13
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
25W1547.35-3.35-6.61%-4.8
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W1450.700%+1.17
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
25W1350.7+0.5+1%+2.89
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W1250.2+1.35+2.76%+3.08
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W1148.85+1.5+3.17%+1.09
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
25W1047.35-1.05-2.17%-1.41
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
25W0948.4-0.3-0.62%+0.68
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
25W0848.7+1.05+2.2%+1.38
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W0747.65+0.1+0.21%+0.08
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W0647.55-0.7-1.45%+0.42
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0448.25+1.25+2.66%+2.74
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
25W0347+0.4+0.86%+0.86
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25W0246.6+0.6+1.3%+0.54
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
25W0146-0.8-1.71%-1.39
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
24W5246.8+0.8+1.74%-1
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
24W5146-1.8-3.77%-3.13
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
24W5047.8-0.7-1.44%-0.36
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
24W4948.5+0.85+1.78%+1.49
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W4847.65-0.3-0.63%+0.03
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
24W4747.95+0.9+1.91%+0.03
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
24W4647.05-0.85-1.77%-2.56
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
24W4547.9-0.95-1.94%-1.74
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
24W4448.85-0.5-1.01%-0.2
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
24W4349.35+0.45+0.92%+0.89
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
24W4248.9+0.2+0.41%+0.31
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
24W4148.700%-0.15
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
24W4048.700%-0.23
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
24W3948.7-0.3-0.61%-1.14
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3849+0.15+0.31%-1.38
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
24W3748.85-1.65-3.27%-1.46
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
24W3650.5+0.1+0.2%+2.15
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W3550.4+1.85+3.81%+3.31
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W3448.55+0.25+0.52%-0.13
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
24W3348.3+0.4+0.84%-1.35
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
24W3247.9-1.8-3.62%-2.02
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
24W3149.7-0.25-0.5%+0.96
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
24W3049.95+1.95+4.06%+0.25
29.9
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.76
24W2948-1.25-2.54%-5.07
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
24W2849.25-2.85-5.47%-4.81
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
24W2752.1-0.8-1.51%-0.1
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
24W2652.9+0.2+0.38%-0.14
31.78
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.16
24W2552.7+1.8+3.54%-3.61
32.8
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.54
24W2450.9-4.5-8.12%-6.09
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W2355.4-4.3-7.2%+3.5
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W2259.7+8.9+17.5%+15.2
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
24W2150.8+2.6+5.39%+4.53
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2048.2-0.35-0.72%+1.21
28.58
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.68
24W1948.55+1.7+3.63%+2.64
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24W1846.85-0.05-0.11%-1.13
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
24W1746.900%-2.42
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
24W1646.9-2-4.09%-3.47
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
24W1548.9-0.65-1.31%+1.22
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
24W1449.55+0.55+1.12%+3.96
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24W1349+3.2+6.99%+5.07
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
24W1245.8-0.5-1.08%-0.41
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
24W1146.3+0.85+1.87%+1.2
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W1045.45-0.95-2.05%+0.58
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
24W0946.4+1.55+3.46%+3.23
26.97
31.46
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W0844.85+0.8+1.82%+0.76
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
24W0744.05-0.45-1.01%-1.32
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
24W0644.5-0.15-0.34%-0.56
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24W0544.65-0.7-1.54%-0.64
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
24W0445.35+0.85+1.91%+0.47
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
24W0344.5-0.75-1.66%-1.44
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0245.25-0.2-0.44%-0.11
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W0145.45+0.05+0.11%+0.78
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W5245.4+0.3+0.67%+1.42
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
23W5145.1+0.65+1.46%+1.55
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
23W5044.45+0.35+0.79%+1.22
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
23W4944.1+0.1+0.23%+1.09
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
23W4844+0.9+2.09%+1.03
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
23W4743.1-0.2-0.46%-0.17
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
23W4643.3-0.5-1.14%+0.9
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
23W4543.8+1.3+3.06%+2.67
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W4442.5+0.45+1.07%+0.38
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W4342.05-0.25-0.59%-1.2
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
23W4242.3-0.2-0.47%-0.91
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
23W4142.5-0.9-2.07%-1.02
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W4043.4+0.85+2%+0.2
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
23W3942.55-0.75-1.73%-1.99
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
23W3843.3-0.7-1.59%-0.69
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W3744+0.2+0.46%+1.09
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3643.8+0.5+1.15%+1.15
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W3543.3+0.3+0.7%+1.05
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23W3443-0.1-0.23%+0.53
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3343.1+1.1+2.62%+0.85
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W3242-1-2.33%-1.06
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
23W3143+0.15+0.35%+1.5
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
23W3042.85+0.9+2.15%-1.47
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
23W2941.95+0.3+0.72%-5.7
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
23W2841.65-5.85-12.3%-8.74
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
23W2747.5+0.65+1.39%+1.36
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
23W2646.85+0.3+0.64%+1.16
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
23W2546.5500%+1.31
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23W2446.55+1.25+2.76%+2.14
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
23W2345.3-0.1-0.22%+0.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W2245.4+0.35+0.78%+1.65
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23W2145.05+1.2+2.74%+0.92
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W2043.85-0.5-1.13%-2.31
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
23W1944.35-0.95-2.1%-2.15
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1845.3-0.75-1.63%-0.96
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
23W1746.05+0.45+0.99%-0.19
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W1645.6-0.4-0.87%-1.19
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
23W1546-0.9-1.92%-1.1
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
23W1446.9+0.8+1.74%0
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W1346.1-0.95-2.02%-2.36
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
23W1247.05-0.5-1.05%-1.8
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
23W1147.55-0.6-1.25%-0.76
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
23W1048.15-0.75-1.53%+0.97
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W0948.9+1.85+3.93%+3.25
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
23W0847.05+0.4+0.86%+0.43
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
23W0746.65-0.2-0.43%-0.27
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W0646.8500%+0.86
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23W0546.85+0.1+0.21%+1.46
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W0346.75+1.4+3.09%+1.25
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W0245.35-0.4-0.87%-1.44
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W0145.75-1.1-2.35%-1.82
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W5346.85+0.75+1.63%-0.13
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5246.1-1.6-3.35%-3.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
22W5147.7+0.7+1.49%-1.9
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
22W5047-3.1-6.19%-4.47
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W4950.1+0.4+0.8%+1.21
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22W4849.7-0.3-0.6%+1.53
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W4750+1.8+3.73%+3.25
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
22W4648.2+0.3+0.63%+1.26
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W4547.9+0.3+0.63%+1.13
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
22W4447.6+0.9+1.93%+0.18
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
22W4346.7-0.55-1.16%-0.85
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W4247.25-1.25-2.58%-1.12
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
22W4148.5+2.55+5.55%+0.28
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W4045.95-3.5-7.08%-5.18
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
22W3949.45-0.1-0.2%+0.48
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
22W3849.55+0.65+1.33%+1.69
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
22W3748.9-0.05-0.1%+0.46
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W3648.95+1.45+3.05%+1.37
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
22W3547.5-1.85-3.75%+2.59
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3449.35+2+4.22%+10.8
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22W3347.35+6.35+15.5%+11.4
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
22W3241+0.5+1.23%+0.55
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
22W3140.5-0.6-1.46%+0.22
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
22W3041.1+0.6+1.48%+2.65
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
22W2940.5+0.95+2.4%+1.66
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
22W2839.55+0.55+1.41%-1.16
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
22W2739-1.3-3.23%-4
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
22W2640.3-0.9-2.18%-2.72
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
22W2541.2-0.8-1.9%-1.58
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
22W2442-0.2-0.47%+0.93
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W2342.2+0.15+0.36%+3.37
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W2242.05+1.85+4.6%+6.02
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
22W2140.2+1.35+3.47%+4.38
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W2038.85+1.3+3.46%+2.34
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W1937.55+0.1+0.27%-1.09
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W1837.45-0.55-1.45%-2.44
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
22W1738-0.85-2.19%-1.36
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1638.85-0.4-1.02%+0.84
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W1539.25+1.25+3.29%+2.15
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W143800%-1.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W1338-0.45-1.17%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W1238.45-1.1-2.78%-2.07
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
22W1139.55+0.35+0.89%-0.32
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W1039.2-0.65-1.63%-1.32
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
22W0939.85-0.25-0.62%+1.05
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
22W0840.1+0.35+0.88%+2.75
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
22W0739.75+1.7+4.47%+2.78
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
22W0538.05-0.15-0.39%-0.88
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
22W0438.2-0.5-1.29%-1.42
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
22W0338.7+0.1+0.26%-1.18
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W0238.6-0.9-2.28%-1.44
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W0139.5-0.35-0.88%+0.51
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
21W5239.85+1.15+2.97%+1.63
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
21W5138.7-0.45-1.15%-0.77
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21W5039.1500%+0.1
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4939.15+0.15+0.38%+0.51
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
21W4839-0.15-0.38%+0.1
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
21W4739.15+0.65+1.69%+0.42
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
21W4638.5-0.7-1.79%-0.96
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
21W4539.2+0.1+0.26%+1
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
21W4439.1+0.4+1.03%+1.07
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16