≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 乖離率河流圖(周)

2236 百達-KY

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.198.4+0.7+0.71%6.81%100.5102.595.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6196,123萬5551.12張/筆98.932.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7927,680萬812975張/筆97.02+2.1 (+2.18%)

連續漲跌: 連5漲  ( +18.9元 / +23.57%)

財報評分: 最新20分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 10/20 21:50)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 10/20 21:49)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4499.1+2.8+2.91%+10.9
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
26W4396.3+15.8+19.6%+5.27
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
26W4280.5-1.1-1.35%-14.6
56.56
65.99
75.42
84.85
94.27
103.7
113.1
122.6
132
26W4181.6-25.9-24.1%-21
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
26W40107.500%-5.39
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
26W39107.5-9-7.73%-8.22
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
26W38116.5-6.5-5.28%-3.42
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
26W37123+1.5+1.23%+0.82
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W36121.500%-1.32
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
26W35121.5-0.5-0.41%-3.19
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
26W34122-5.5-4.31%-4.5
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
26W33127.5-3.5-2.67%-5.2
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
26W32131+0.5+0.38%-8.31
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
26W31130.5-18.5-12.4%-15.3
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
26W30149-12-7.45%-11
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
26W29161-15-8.52%-2.79
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
26W28176-8-4.35%+10.3
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
26W27184+42.5+30%+23.9
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26141.5+5+3.66%+2.91
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
26W25136.5+4.5+3.41%+0.18
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
26W24132-8-5.71%-4.86
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
26W23140+3.5+2.56%+0.63
83.47
97.39
111.3
125.2
139.1
153
166.9
180.9
194.8
26W22136.5-10-6.83%-1
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
26W21146.5+13+9.74%+7.13
82.05
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
26W20133.5-1.5-1.11%-0.09
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
26W19135+3+2.27%+2.37
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
26W18132-2-1.49%+3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W17134+7.5+5.93%+9.84
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26W16126.5+11+9.52%+8.12
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W15115.5+3.5+3.12%+2.78
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
26W14112-2-1.75%+0.22
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
26W13114+6+5.56%+1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W12108-5-4.42%-3.79
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
26W1111300%-0.33
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
26W10113-2-1.74%-0.44
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
26W09115+2.5+2.22%+1.43
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07112.5-1-0.88%-0.11
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
26W06113.5+1+0.89%+0.33
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
26W05112.5+0.5+0.45%-0.33
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
26W04112-2.5-2.18%-2.4
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
26W03114.5+2+1.78%-1.19
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
26W02112.5-7.5-6.25%-2.81
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
26W01120+3.5+3%+2.78
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
25W52116.5+2.5+2.19%+3.21
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
25W51114-2.5-2.15%+4.85
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
25W50116.5+12+11.5%+13.4
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
25W49104.5+4.6+4.6%+9.71
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
25W4899.9+9.8+10.9%+9.21
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
25W4790.1+3.6+4.16%+0.81
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
25W4686.5-2.9-3.24%-3.97
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
25W4589.4-2.1-2.3%-0.33
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W4491.5-1.4-1.51%-3.15
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
25W4392.9+7.9+9.29%-6.14
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
25W4285-23.5-21.7%-17.8
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41108.5-1-0.91%-1.14
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
25W40109.5-1-0.9%-0.34
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W39110.500%+1.14
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
25W38110.5+1.5+1.38%+3.39
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
25W37109+2+1.87%+3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
25W36107+6+5.94%+2.27
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W35101-2-1.94%-2.42
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W34103-4.5-4.19%+0.46
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
25W33107.5+5+4.88%+6.28
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
25W32102.5+5.4+5.56%+4.06
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
25W3197.1-0.4-0.41%-0.64
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
25W3097.5+0.6+0.62%-0.64
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25W2996.9-2.5-2.52%-1.75
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
25W2899.4+0.7+0.71%+1.48
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W2798.7-0.8-0.8%+2.28
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
25W2699.5+5.3+5.63%+4.13
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
25W2594.2+0.6+0.64%+0.45
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
25W2493.6-1.3-1.37%-0.27
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2394.9+2.5+2.71%+0.64
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W2292.4-2.1-2.22%-2.04
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W2194.5-0.9-0.94%-0.05
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
25W2095.4+0.4+0.42%+1.25
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
25W1995+1.7+1.82%+1.2
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
25W1893.3+0.1+0.11%+2.36
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
25W1793.2-0.8-0.85%+0.76
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
25W1694+9.9+11.8%-2.92
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
25W1584.1-14.6-14.8%-17.6
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W1498.7-11.8-10.7%-9.49
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
25W13110.5-4.5-3.91%-1.78
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
25W12115+3+2.68%-0.65
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
25W11112-0.5-0.44%-6.57
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
25W10112.5-11-8.91%-11
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
25W09123.5-8-6.08%-3.61
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W08131.5-6.5-4.71%+5.52
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
25W07138+18.5+15.5%+15.4
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
25W06119.5+10+9.13%+6.1
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04109.5-2-1.79%-2.67
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
25W03111.5+1.5+1.36%-3.57
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
25W02110-9-7.56%-7.47
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W01119-3-2.46%-3.25
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W52122-2.5-2.01%-3.27
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
24W51124.5-2-1.58%-1.29
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
24W50126.5-5-3.8%+2.53
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W49131.5+9.5+7.79%+9.24
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
24W48122+8.5+7.49%+4.27
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W47113.5-1-0.87%-2.05
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
24W46114.5-3.5-2.97%-3.68
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W45118+0.5+0.43%-3.48
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
24W44117.5-8-6.37%-4.18
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
24W43125.5-2.5-1.95%+3.4
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
24W42128+8.5+7.11%+9.05
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W41119.5+7+6.22%+5.17
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
24W40112.5+3+2.74%-0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W39109.5-3.5-3.1%-4.58
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38113-4-3.42%+0.11
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
24W37117-2.5-2.09%+5.29
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
24W36119.5+17.5+17.2%+11
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W35102-4-3.77%-3.77
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W34106+3+2.91%-2.19
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W33103-10-8.85%-1.81
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
24W32113+1.5+1.35%+10.4
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
24W31111.5+19.4+21.1%+11.9
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W3092.1-0.9-0.97%-4.26
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24W2993-9-8.82%-0.98
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
24W28102+4.3+4.4%+12.3
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
24W2797.7+14.7+17.7%+14.9
51
59.5
68
76.5
85
93.5
102
110.5
119
24W2683+2.3+2.85%+2.91
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
24W2580.7+2.1+2.67%+1.29
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
24W2478.6-1.7-2.12%-0.66
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
24W2380.3+1.2+1.52%+5.28
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
24W2279.1+0.6+0.76%+7.58
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
24W2178.5+11.3+16.8%+9.68
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2067.2-2.1-3.03%-4.75
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
24W1969.3-2-2.81%-2.87
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
24W1871.3-3.1-4.17%-2.79
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W1774.4+4+5.68%-0.23
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.95
104.4
24W1670.4-6.9-8.93%-5.19
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W1577.3+1.1+1.44%+0.36
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
24W1476.2+3.1+4.24%+0.69
45.4
52.97
60.54
68.11
75.67
83.24
90.81
98.38
105.9
24W1373.1-8.4-10.3%-1.42
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
24W1281.5+9.6+13.4%+10.8
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
24W1171.9+1.8+2.57%+2.28
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W1070.1-0.7-0.99%+1.85
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W0970.8+2.4+3.51%+4.19
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
24W0868.4+2.4+3.64%+2.13
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
24W0766-0.6-0.9%-0.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24W0666.6-0.3-0.45%+0.64
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
24W0566.900%+3
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
24W0466.9+2.6+4.04%+3.04
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
24W0364.3+2.6+4.21%-2.09
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0261.7-5.1-7.63%-8.56
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
24W0166.8-3.1-4.43%-7.38
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W5269.9-1.6-2.24%-5.09
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
23W5171.5-8.8-11%-5.74
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
23W5080.3+7.4+10.2%+3.71
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
23W4972.9-5.8-7.37%-3.7
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
23W4878.7+0.9+1.16%+4.34
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
23W4777.8+4.4+5.99%+6.21
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W4673.4+1.6+2.23%+2.26
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
23W4571.8+1.8+2.57%+0.67
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
23W4470-1.9-2.64%-4.21
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
23W4371.9+0.3+0.42%-4.93
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W4271.6-7.2-9.14%-7.97
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W4178.8-1.4-1.75%-1.62
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
23W4080.2-0.4-0.5%+0.34
47.96
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
23W3980.6-0.2-0.25%+2.19
47.32
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
23W3880.8+2.7+3.46%+3.62
46.78
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
23W3778.1+2.1+2.76%+4.8
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3676-1-1.3%+5.41
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W3577+10+14.9%+11.8
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W3467-1.4-2.05%+2.1
39.38
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.88
23W3368.4+5.2+8.23%+6.09
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
23W3263.2-0.7-1.1%-0.2
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.66
23W3163.9+1.5+2.4%-0.47
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23W3062.4-1.4-2.19%-4.7
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
23W2963.8-2.9-4.35%-3.19
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W2866.7-2.3-3.33%+3.13
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
23W2769+4.9+7.64%+11.7
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.48
23W2664.1+5.2+8.83%+12
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23W2558.9+3.8+6.9%+11.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W2455.1+4.2+8.25%+13.7
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
23W2350.9+3.8+8.07%+14
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W2247.1+6.4+15.7%+14.4
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
23W2140.7+0.85+2.13%+3.53
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W2039.85+2.85+7.7%+1.66
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W1937-2.7-6.8%-6.51
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1839.7-0.55-1.37%-4.91
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
23W1740.25-1.1-2.66%-3.01
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W1641.35-4.35-9.52%+0.67
24.64
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.5
23W1545.7+7+18.1%+12.8
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
23W1438.7+0.15+0.39%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1338.55-0.55-1.41%-0.03
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
23W1239.1+1.05+2.76%-0.54
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W1138.05-0.5-1.3%-4.9
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
23W1038.55-3-7.22%-4.52
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
23W0941.55-0.35-0.84%+2.34
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W0841.9+2.4+6.08%+6.82
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
23W0739.5+0.05+0.13%+8.15
21.92
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.14
23W0639.45+3.4+9.43%+17.3
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
23W0536.05+4.95+15.9%+18.9
18.2
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.46
23W0331.1+3.2+11.5%+11.9
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W0227.9+1.65+6.29%+7.67
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W0126.25+0.35+1.35%+4.63
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W5325.9+2.3+9.75%+5.93
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5223.6-1-4.07%+2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W5124.6+0.9+3.8%+11.2
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
22W5023.7+3.6+17.9%+12.7
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W4920.100%-1.29
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W4820.1-0.15-0.74%-1.59
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
22W4720.25-0.75-3.57%-1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4621+0.65+3.19%+1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W4520.35-0.05-0.25%-0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W4420.4-0.25-1.21%-1.09
12.38
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W4320.65+0.05+0.24%0
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
22W4220.6-0.25-1.2%-0.18
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
22W4120.85+0.35+1.71%+0.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W4020.5-0.1-0.49%-2.26
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W3920.6-0.6-2.83%-3.29
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3821.2-0.4-1.85%-1.51
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W3721.6-0.2-0.92%+0.35
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W3621.8+0.3+1.4%+1.63
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W3521.5+0.3+1.42%+1.24
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3421.2-0.1-0.47%+0.18
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W3321.3+0.35+1.67%+1.31
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22W3220.95-0.25-1.18%+0.18
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W3121.2+0.55+2.66%+0.71
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3020.65-0.2-0.96%-6.24
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W2920.85-0.65-3.02%-10.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W2821.5-3.6-14.3%-12.1
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
22W2725.1-0.25-0.99%-2.05
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22W2625.35-0.55-2.12%-1.98
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22W2525.9-0.25-0.96%-0.34
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W2426.15+0.1+0.38%+0.72
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
22W2326.05+0.2+0.77%+1.07
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
22W2225.85+0.05+0.19%+0.1
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W2125.8+0.4+1.57%-0.34
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22W2025.4-0.85-3.24%-2.12
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W1926.25+0.15+0.57%+0.72
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W1826.1+0.05+0.19%-0.1
15.68
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W1726.05+0.2+0.77%0
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1625.85-0.65-2.45%-0.62
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W1526.5+0.7+2.71%+2.17
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22W1425.8-0.1-0.39%+0.05
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W1325.9+0.35+1.37%-0.53
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22W1225.55-0.35-1.35%-3.27
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W1125.9-0.9-3.36%-2.95
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
22W1026.8-0.6-2.19%-0.42
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
22W0927.4+0.75+2.81%+1.62
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W0826.65-0.15-0.56%-0.98
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W0726.8-0.2-0.74%-1.24
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W0527-0.2-0.74%-1.64
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
22W0427.2-0.35-1.27%-1.81
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W0327.55-0.5-1.78%-0.81
16.66
19.44
22.22
25
27.78
30.55
33.33
36.11
38.88
22W0228.05+0.05+0.18%+1.22
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
22W0128+0.5+1.82%+1.13
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
21W5227.5+0.2+0.73%+0.78
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
21W5127.3-0.65-2.33%+1.06
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
21W5027.95+1.55+5.87%+4.63
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4926.400%+0.67
15.74
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W4826.4+0.3+1.15%-0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21W4726.1+0.1+0.38%-2.66
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
21W4626-1.5-5.45%-4.37
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
21W4527.5-0.15-0.54%-0.5
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
21W4427.65+0.05+0.18%+0.87
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38