≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(周)

2228 劍麟

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.468+3.4+5%4.41%68.671.668.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,576萬267837股/筆70.481.1517.54-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2618,605萬4302.93張/筆68.22-1 (-1.45%)

連續漲跌: 連5跌→漲  ( +3.4元 / +5%)

財報評分: 最新51分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4471.4+2.4+3.48%-0.73
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
26W4369-4.3-5.87%-5.22
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
26W4273.3-0.7-0.95%-1.35
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26W4174-0.9-1.2%-0.44
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W4074.9-0.1-0.13%+0.54
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
26W3975+1.6+2.18%+1.04
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
26W3873.4-1.3-1.74%-0.98
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
26W3774.7+0.9+1.22%+0.1
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
26W3673.8-0.8-1.07%-1.76
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
26W3574.6-0.8-1.06%-1.45
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
26W3475.4-1.3-1.69%-1.53
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
26W3376.7+0.6+0.79%-1.22
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
26W3276.1-2-2.56%-2.5
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
26W3178.1-1.6-2.01%-2.83
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
26W3079.7+1.4+1.79%-3.71
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
26W2978.3-7.1-8.31%-6.65
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
26W2885.4-2.3-2.62%-1.33
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
26W2787.7+3.6+4.28%+1.42
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2684.1-4.9-5.51%-2.35
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
26W2589+3.9+4.58%+3.16
51.76
60.39
69.02
77.65
86.27
94.9
103.5
112.2
120.8
26W2485.1-1.2-1.39%+0.21
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
26W2386.3+1.6+1.89%+2.49
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W2284.7+1.1+1.32%-0.09
50.86
59.34
67.82
76.3
84.77
93.25
101.7
110.2
118.7
26W2183.6+1.4+1.7%-2.11
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W2082.2-6.4-7.22%-5.16
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
26W1988.6+1.4+1.61%-0.17
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
26W1887.2-1.5-1.69%-2.19
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
26W1788.7-1.8-1.99%-0.34
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W1690.5+0.3+0.33%+1.57
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
26W1590.2+3.6+4.16%+1.95
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
26W1486.6-2.5-2.81%-2.01
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
26W1389.1+1.1+1.25%-0.72
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
26W1288-1.8-2%-3.93
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
26W1189.8-2.3-2.5%-3.57
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
26W1092.1-4.4-4.56%-2.2
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
26W0996.5+2.4+2.55%+1.45
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0794.1+0.1+0.11%-2.74
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
26W0694-1.9-1.98%-6.21
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
26W0595.9-7.1-6.89%-7.88
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
26W04103-5-4.63%-4.07
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
26W03108-1.5-1.37%-0.69
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
26W02109.5+0.5+0.46%+0.11
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
26W01109+0.5+0.46%+0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
25W52108.5-2-1.81%+1.4
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W51110.5+2.5+2.31%+3.88
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
25W50108+7+6.93%+5.93
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
25W49101-5-4.72%+3.56
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
25W48106+13.2+14.2%+11
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
25W4792.8+2.5+2.77%+0.03
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
25W4690.3-2.7-2.9%-4.24
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W4593-2-2.11%-2.75
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
25W4495-3.9-3.94%-2.19
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W4398.9+3.3+3.45%-0.73
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25W4295.6-3.4-3.43%-5.72
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4199-6-5.71%-7.58
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
25W40105-1-0.94%-5.19
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
25W39106-12.5-10.5%-4.29
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
25W38118.5+5+4.41%+2.71
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
25W37113.5+8.5+8.1%+1.57
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
25W36105-19.5-15.7%-5.83
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25W35124.5+20.5+19.7%+11.7
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25W34104-8.5-7.56%+2.14
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W33112.5+7.5+7.14%+15.6
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
25W32105+19.2+22.4%+15
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
25W3185.8-0.2-0.23%-0.15
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
25W3086-2.4-2.71%-2.71
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
25W2988.4+4.9+5.87%-3.04
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
25W2883.5-12.2-12.7%-9.24
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
25W2795.7-1.4-1.44%+1.3
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
25W2697.1+5.4+5.89%+2.94
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W2591.7-1.7-1.82%-2.24
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
25W2493.4-1.7-1.79%-1.42
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2395.1+0.1+0.11%-0.47
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
25W2295-0.5-0.52%-0.78
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
25W2195.5-1.1-1.14%-0.73
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
25W2096.6+0.7+0.73%+1.05
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W1995.9-0.9-0.93%+0.87
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
25W1896.8+3.7+3.97%+6.96
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
25W1793.1-1.4-1.48%+5.02
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
25W1694.5+16.9+21.8%+7.29
52.84
61.65
70.46
79.27
88.07
96.88
105.7
114.5
123.3
25W1577.6-11.8-13.2%-12.5
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W1489.4-1.4-1.54%-4.23
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
25W1390.8-6.2-6.39%-5.1
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
25W1297+0.8+0.83%-0.97
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W1196.2-2.5-2.53%-2.78
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
25W1098.7-1.2-1.2%-0.83
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
25W0999.9-1.1-1.09%+0.78
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W08101+2.5+2.54%+3.48
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
25W0798.5+1.4+1.44%+3.17
57.28
66.83
76.38
85.93
95.47
105
114.6
124.1
133.7
25W0697.1+3.3+3.52%+3.02
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0493.8+1.3+1.41%-0.32
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W0392.5-1.1-1.18%-3.42
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
25W0293.6-2.9-3.01%-4.64
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
25W0196.5-4-3.98%-3.38
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
24W52100.5-1.5-1.47%-1.23
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
24W51102+1.5+1.49%-0.37
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
24W50100.5-3.5-3.37%-2.66
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
24W49104+1+0.97%-0.36
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
24W48103-2.5-2.37%-2.02
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W47105.5+0.5+0.48%-1.29
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
24W46105-2-1.87%-3.45
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W45107-3-2.73%-5.41
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
24W44110-3-2.65%-3.08
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W43113-9.5-7.76%-0.33
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
24W42122.5+14+12.9%+6.75
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
24W41108.5-1-0.91%-3.56
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
24W40109.5-9-7.59%-4.16
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W39118.5+5+4.41%+1.83
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38113.5-2-1.73%-0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W37115.5-2.5-2.12%+5.62
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
24W36118+9+8.26%+13.6
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W35109+14.1+14.9%+12
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W3494.9+1.3+1.39%+1.33
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
24W3393.6+1.9+2.07%-0.08
56.2
65.57
74.94
84.31
93.67
103
112.4
121.8
131.1
24W3291.7-2.7-2.86%-3.37
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
24W3194.4-0.6-0.63%-3.89
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W3095-3.5-3.55%-8.1
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W2998.5-6.5-6.19%-8.58
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
24W28105-10-8.7%-5.62
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
24W27115+2.5+2.22%+1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W26112.500%-1.53
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W25112.5+0.5+0.45%-2.49
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
24W24112-8-6.67%-2.82
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
24W23120+3+2.56%+3.67
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W22117+5+4.46%+2.3
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W21112-2-1.75%+1.36
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20114-0.5-0.44%+7.17
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W19114.5+13+12.8%+13
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
24W18101.5+6+6.28%+4.24
58.42
68.16
77.9
87.64
97.37
107.1
116.8
126.6
136.3
24W1795.5+1.7+1.81%-2.55
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24W1693.8-4.9-4.96%-5.3
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
24W1598.7-5.3-5.1%-1.55
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
24W14104+4.3+4.31%+3.95
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
24W1399.7+1.1+1.12%+2.94
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
24W1298.6+0.7+0.72%+4.01
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
24W1197.9+6.7+7.35%+5.5
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W1091.2-0.3-0.33%+0.5
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
24W0991.5+0.9+0.99%+1.72
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
24W0890.6+0.9+1%+1.57
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24W0789.7+1.7+1.93%+1.33
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24W0688-0.5-0.56%+0.03
52.78
61.58
70.38
79.18
87.97
96.77
105.6
114.4
123.2
24W0588.5+0.6+0.68%+0.28
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
24W0487.9+0.4+0.46%-0.71
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
24W0387.5-1.6-1.8%-2.15
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0289.1-0.5-0.56%-0.97
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
24W0189.6-1.9-2.08%-0.94
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
23W5291.5+1.8+2.01%-0.79
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
23W5189.7-1.3-1.43%-3.86
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23W5091-5.7-5.89%-3.73
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
23W4996.7+0.9+0.94%+2
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
23W4895.8+1.2+1.27%+3.68
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23W4794.6+2.5+2.71%+5.14
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
23W4692.1+5+5.74%+4.6
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
23W4587.1+1+1.16%+0.23
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
23W4486.1-0.8-0.92%-2.66
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
23W4386.9-0.6-0.69%-3.74
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
23W4287.5-5.8-6.22%-4.61
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
23W4193.3-0.1-0.11%-1.11
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
23W4093.4+0.7+0.76%-2.86
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
23W3992.7-5.3-5.41%-2.93
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
23W3898-2.5-2.49%+3.73
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
23W37100.5+9.7+10.7%+9.93
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3690.8+2.2+2.48%+3.12
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
23W3588.6+2.8+3.26%+1.2
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
23W3485.8-1.2-1.38%-3.21
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
23W3387-1.8-2.03%-4.74
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
23W3288.8-4.2-4.52%-7.57
57.64
67.25
76.86
86.47
96.07
105.7
115.3
124.9
134.5
23W3193-3.5-3.63%-7.58
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
23W3096.5-9.5-8.96%-5.28
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
23W29106-1-0.93%+3.41
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
23W28107+9+9.18%+6.76
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
23W2798-1-1.01%+0.9
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
23W2699+2.1+2.17%+4.79
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
23W2596.9+2.3+2.43%+6.19
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
23W2494.6+7.2+8.24%+7.78
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
23W2387.4+1.3+1.51%+2.58
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W2286.1+3.1+3.73%+2.84
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
23W2183-1.3-1.54%+0.61
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
23W2084.3+2.8+3.44%+2.46
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
23W1981.5+0.3+0.37%-0.18
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1881.2-0.9-1.1%-1.9
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
23W1782.1+0.3+0.37%-1.26
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23W1681.8-4.2-4.88%-2.39
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
23W1586+3.3+3.99%+1.81
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
23W1482.7-2-2.36%-0.42
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
23W1384.7+0.2+0.24%+1.71
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
23W1284.5+4.2+5.23%+1.05
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
23W1180.3-3.3-3.95%-3.31
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
23W1083.6-2.5-2.9%+0.45
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
23W0986.1+3.9+4.74%+5.35
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
23W0882.2+1.2+1.48%+3.33
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
23W0781+3.4+4.38%+4.35
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W0677.6+0.2+0.26%+1.94
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
23W0577.4+2.9+3.89%+2.48
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23W0374.5-0.5-0.67%+0.24
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
23W0275-0.2-0.27%+0.64
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
23W0175.2+2.6+3.58%-0.1
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
22W5372.6-2.7-3.59%-4.82
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5275.3-2.7-3.46%-4.29
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
22W5178-1.2-1.52%-1.67
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
22W5079.2-3-3.65%-0.6
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
22W4982.2+4.3+5.52%+3.79
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
22W4877.9-1.5-1.89%+0.68
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
22W4779.4+2.1+2.72%+5.2
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
22W4677.3+2.4+3.2%+5.42
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W4574.9+4.6+6.54%+3.67
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
22W4470.3-0.5-0.71%-2.8
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
22W4370.8-2.2-3.01%-5.09
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W4273-2.2-2.93%-5.29
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
22W4175.2-4.2-5.29%-6.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
22W4079.4-1.3-1.61%-0.72
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
22W3980.7-4.4-5.17%+2.41
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
22W3885.1+10.4+13.9%+9.03
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
22W3774.700%-0.83
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
22W3674.7-3-3.86%+0.74
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
22W3577.7+3.5+4.72%+8.41
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3474.2+4.2+6%+9.08
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
22W3370+5.2+8.02%+6.99
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
22W3264.8+1.7+2.69%+1.69
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
22W3163.1-0.7-1.1%-0.67
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
22W3063.8+0.6+0.95%-0.31
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W2963.2-0.8-1.25%-2.51
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W2864-1-1.54%-2.1
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
22W2765-2.1-3.13%-1.22
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W2667.1+1.7+2.6%+1.47
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
22W2565.4-0.3-0.46%-0.72
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
22W2465.7-0.6-0.9%-0.76
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W2366.3+0.2+0.3%+1.11
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
22W2266.1-0.6-0.9%+0.8
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
22W2166.7+3.5+5.54%+1.52
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
22W2063.2-3.1-4.68%-4.35
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
22W1966.3-0.3-0.45%-1.27
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
22W1866.6-1.6-2.35%-1.22
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W1768.2+0.7+1.04%+0.7
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1667.5+0.1+0.15%-0.18
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.68
22W1567.4-0.4-0.59%-0.66
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
22W1467.800%-0.44
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W1367.8-0.6-0.88%-1.24
41.19
48.05
54.92
61.78
68.65
75.52
82.38
89.24
96.11
22W1268.400%-0.98
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W1168.4-1.6-2.29%-2.22
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
22W1070+0.5+0.72%-0.25
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
22W0969.5-2.4-3.34%+0.04
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
22W0871.9+2.6+3.75%+4.05
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0769.3+2.1+3.12%+1.24
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
22W0567.2-0.8-1.18%-2.25
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
22W0468-1.3-1.88%-2.33
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
22W0369.3-1.2-1.7%-0.4
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
22W0270.5-0.2-0.28%+2.03
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0170.7+2.9+4.28%+3.06
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
21W5267.8+0.4+0.59%+0.07
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
21W5167.4-1.1-1.61%-0.74
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
21W5068.5+1.2+1.78%+0.48
40.9
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4967.3-1.1-1.61%-1.21
40.88
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.38
21W4868.4-0.1-0.15%-0.36
41.19
48.06
54.92
61.78
68.65
75.52
82.38
89.24
96.11
21W4768.5+0.2+0.29%-0.87
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
21W4668.3-1.1-1.59%-0.8
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
21W4569.4-0.8-1.14%+1.09
41.19
48.06
54.92
61.78
68.65
75.52
82.38
89.24
96.11