≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 乖離率河流圖(周)

2227 裕日車

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.95-0.55-1.28%2.21%42.542.9542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78330.8萬761.03張/筆42.190.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88371.3萬117751張/筆42.25-0.05 (-0.12%)

連續漲跌: 連2跌  ( -0.6元 / -1.4%)

財報評分: 最新41分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4442.400%-1.8
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26W4342.4-1.1-2.53%-2.92
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
26W4243.5-0.9-2.03%-1.86
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W4144.400%-1.11
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W4044.4-0.6-1.33%-2.58
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W3945-0.8-1.75%-2.99
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
26W3845.8-1.3-2.76%-2.84
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
26W3747.1-0.55-1.15%-1.77
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
26W3647.65-0.35-0.73%-1.37
28.99
33.82
38.65
43.48
48.31
53.14
57.98
62.81
67.64
26W3548-1.05-2.14%-1.54
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26W3449.05+0.5+1.03%-0.51
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
26W3348.55-0.85-1.72%-2.04
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
26W3249.4-0.8-1.59%-1.1
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
26W3150.2+0.1+0.2%+0.22
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
26W3050.100%+0.12
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
26W2950.1+0.15+0.3%+0.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W2849.95-0.05-0.1%+0.91
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W2750+1.25+2.56%+1.01
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2648.75-0.55-1.12%-1.49
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
26W2549.3-0.65-1.3%-1.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W2449.9500%+0.15
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
26W2349.95-0.45-0.89%+0.63
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
26W2250.4+1.2+2.44%-0.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W2149.2+0.2+0.41%-4.23
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
26W2049-4.8-8.92%-6.98
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W1953.8+0.3+0.56%-0.92
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W1853.5-0.9-1.65%-0.09
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
26W1754.4-1.1-1.98%+3.47
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W1655.5+4.7+9.25%+7.61
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W1550.8+1.2+2.42%+1.22
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
26W1449.6-0.8-1.59%-0.97
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
26W1350.4+0.45+0.9%-0.71
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
26W1249.95-0.45-0.89%-4.24
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
26W1150.4-1.9-3.63%-5.13
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
26W1052.3-3.7-6.61%-2.56
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
26W0956+2.2+4.09%+3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0753.8+1.2+2.28%+0.61
32.08
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
26W0652.6-1.4-2.59%-2.19
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
26W0554+0.5+0.93%-0.51
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
26W0453.5-1.5-2.73%-1.92
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W0355+0.4+0.73%0
33
38.5
44
49.5
55
60.5
66
71.5
77
26W0254.6-0.5-0.91%-1.22
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W0155.1-0.2-0.36%-0.85
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W5255.3-0.8-1.43%-0.9
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W5156.1+0.3+0.54%-0.09
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
25W5055.8-0.2-0.36%-0.67
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W4956-0.7-1.23%-1.02
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W4856.7+0.5+0.89%+1.75
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
25W4756.2-1.2-2.09%+2.04
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
25W4657.4+4.8+9.13%+5.18
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
25W4552.6-1.5-2.77%-2.28
32.3
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.36
25W4454.1-0.1-0.18%-0.87
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
25W4354.2-0.2-0.37%-1.14
32.9
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.76
25W4254.4-1.2-2.16%-1.27
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4155.6+0.5+0.91%+0.41
33.22
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W4055.1-0.2-0.36%-1.03
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W3955.3-0.2-0.36%-0.9
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W3855.5-1.3-2.29%-0.67
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W3756.8+1.2+2.16%+0.84
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
25W3655.600%-2.16
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
25W3555.6-1.7-2.97%-3.43
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
25W3457.3-1.5-2.55%-2.26
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
25W3358.8+0.2+0.34%-0.68
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W3258.6-1.2-2.01%-1.39
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
25W3159.8+0.2+0.34%+1.4
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
25W3059.6-0.1-0.17%+1.1
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
25W2959.7+2.9+5.11%+0.67
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25W2856.8-2.9-4.86%-2.61
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
25W2759.7-1.3-2.13%+3.11
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W2661+5.2+9.32%+6.5
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2555.8+0.7+1.27%-2.58
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W2455.1-2.1-3.67%-5.93
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2357.2-3.8-6.23%-4.79
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
25W226100%-0.29
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W2161-0.1-0.16%-0.97
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
25W2061.1-0.5-0.81%-0.41
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W1961.6-1.1-1.75%+0.33
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W1862.7+2.7+4.5%+2.87
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
25W1760-1.3-2.12%-4.53
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
25W1661.3+1.5+2.51%-6.41
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W1559.8-10.5-14.9%-13
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
25W1470.3-0.3-0.42%-4.55
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
25W1370.6-3.5-4.72%-6.24
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W1274.1-5.5-6.91%-4.57
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
25W1179.6+2.7+3.51%+1.99
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
25W1076.9-3.1-3.87%+0.52
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W0980+4.3+5.68%+6.84
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
25W0875.7+2.3+3.13%+4.09
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
25W0773.4+3+4.26%+3.23
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W0670.4-1-1.4%+0.18
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0471.4+2.2+3.18%-0.24
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W0369.2-0.9-1.28%-6.01
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
25W0270.1-5.5-7.28%-6.91
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W0175.6-4-5.03%-2.17
46.36
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
24W5279.6+3.7+4.87%-1.27
48.38
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
24W5175.9-2.1-2.69%-9.13
50.12
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
24W5078-11-12.4%-10.8
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
24W4989-2.2-2.41%-2.12
54.56
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
24W4891.2-0.2-0.22%-3.42
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
24W4791.4-0.7-0.76%-7.33
59.18
69.04
78.9
88.76
98.62
108.5
118.4
128.2
138.1
24W4692.1-10.9-10.6%-11.5
62.42
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
24W45103-5-4.63%-6.15
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W44108-5-4.42%-4.21
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
24W43113-2-1.74%-2.8
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
24W4211500%-3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W41115-7-5.74%-2.85
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
24W40122-2-1.61%+4.05
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
24W39124+11.5+10.2%+8.3
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38112.5+2+1.81%-0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24W37110.5-0.5-0.45%-4.54
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
24W36111-9-7.5%-6.23
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
24W35120-1.5-1.23%-0.41
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W34121.5+0.5+0.41%-1.72
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W33121+1.5+1.26%-4.06
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
24W32119.5-13-9.81%-7
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
24W31132.5+1+0.76%+0.28
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
24W30131.5+1+0.77%-0.75
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
24W29130.5-3.5-2.61%-2.43
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
24W2813400%-1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W27134-2.5-1.83%-1.74
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
24W26136.5-3-2.15%-0.55
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
24W25139.5+4+2.95%+0.9
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W24135.5-2-1.45%-1.72
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
24W23137.5-3-2.14%-1.87
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W22140.5+2.5+1.81%+0.63
83.78
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
24W21138-6.5-4.5%0
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20144.5+9+6.64%+7.34
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
24W19135.5+1.5+1.12%+5.04
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W18134+9.5+7.63%+4.38
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
24W17124.5+2.5+2.05%-2.45
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W16122-11-8.27%-5.61
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W15133+2+1.53%+0.47
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
24W1413100%-1.78
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
24W13131-3.5-2.6%-7.42
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24W12134.5-2.5-1.82%-10.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24W11137-26.5-16.2%-14.4
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
24W10163.5-5.5-3.25%-2.75
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
24W09169-2-1.17%-0.66
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
24W08171+2+1.18%0
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24W07169-2.5-1.46%-1.74
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W06171.5-1-0.58%-0.87
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
24W05172.5-2.5-1.43%-2.13
105.8
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
24W04175+2+1.16%-2.57
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
24W03173-11.5-6.23%-5.72
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02184.5-1.5-0.81%-1.07
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
24W01186-4.5-2.36%-0.93
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
23W52190.5+5.5+2.97%+0.86
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
23W51185-4.5-2.37%-2.12
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
23W50189.5-1-0.52%-0.13
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
23W49190.5-0.5-0.26%+0.66
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
23W48191+3+1.6%+1.93
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
23W47188+0.5+0.27%+1.28
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
23W46187.5+4.5+2.46%+1.83
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
23W45183-1-0.54%-0.81
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
23W44184+2+1.1%-1.21
111.8
130.4
149
167.6
186.2
204.9
223.5
242.1
260.8
23W43182-7-3.7%-2.41
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W42189-1-0.53%+0.6
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
23W41190+5+2.7%+1.6
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
23W40185-2.5-1.33%-0.74
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
23W39187.5+2+1.08%+0.6
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
23W38185.5-2-1.07%-0.54
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
23W37187.5+2.5+1.35%-0.07
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36185-3-1.6%-1.46
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
23W35188-2-1.05%-0.46
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
23W34190+2+1.06%-0.65
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
23W33188-1.5-0.79%-2.59
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23W32189.5-8-4.05%-2.88
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
23W31197.5+0.5+0.25%+0.13
118.4
138.1
157.8
177.5
197.2
217
236.7
256.4
276.2
23W30197+0.5+0.25%-0.13
118.4
138.1
157.8
177.5
197.2
217
236.7
256.4
276.2
23W29196.5-1.5-0.76%-0.95
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
23W28198+0.5+0.25%-0.81
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
23W27197.5-4-1.99%-2.05
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
23W26201.500%-0.56
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
23W25201.5-4.5-2.18%+0.06
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
23W24206+4.5+2.23%+2.87
120.2
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
23W23201.5+5+2.54%+1.32
119.3
139.2
159.1
179
198.9
218.8
238.6
258.5
278.4
23W22196.5-0.5-0.25%+0.13
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
23W21197-3.5-1.75%+0.7
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
23W20200.5+9.5+4.97%+3.02
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
23W19191-3-1.55%-0.97
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18194+1+0.52%-0.39
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
23W17193-0.5-0.26%-1.03
117
136.5
156
175.5
195
214.5
234
253.5
273
23W16193.5-5-2.52%-1.21
117.5
137.1
156.7
176.3
195.9
215.5
235
254.6
274.2
23W15198.5+3.5+1.79%+1.15
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
23W14195-1.5-0.76%+0.13
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
23W13196.5+1.5+0.77%+0.06
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
23W12195+2.5+1.3%-1.39
118.6
138.4
158.2
178
197.8
217.5
237.3
257.1
276.8
23W11192.5-9-4.47%-3.75
120
140
160
180
200
220
240
260
280
23W10201.5-0.5-0.25%-0.37
121.4
141.6
161.8
182
202.2
222.5
242.7
262.9
283.2
23W09202-2-0.98%-0.06
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
23W08204+2.5+1.24%+0.68
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
23W07201.5+0.5+0.25%+0.5
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
23W06201-3-1.47%+1.2
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
23W05204+8.5+4.35%+3.95
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
23W03195.5+1.5+0.77%+1.56
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
23W02194+2.5+1.31%+1.37
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
23W01191.5+2.5+1.32%+0.07
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
22W53189-2-1.05%-1.56
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52191-3-1.55%-3.11
118.3
138
157.7
177.4
197.1
216.8
236.6
256.3
276
22W5119400%-3.54
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
22W50194-15.5-7.4%-2.27
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
22W49209.5+2.5+1.21%+6.82
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
22W48207+23.5+12.8%+10
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
22W47183.5-1-0.54%+1.73
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
22W46184.5+7+3.94%+3.43
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
22W45177.5+1.5+0.85%-1.32
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
22W44176+0.5+0.28%-4.09
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
22W43175.5-15-7.87%-6.15
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
22W42190.5-1.5-0.78%-1.42
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W41192+2+1.05%-2.1
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
22W40190-10.5-5.24%-4.4
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
22W39200.5-1.5-0.74%-1.05
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
22W38202-0.5-0.25%-1.58
123.2
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
22W37202.5-3-1.46%-2.64
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
22W36205.5-5.5-2.61%-2.61
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
22W35211-2-0.94%-1
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34213-1.5-0.7%-0.87
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
22W33214.5+0.5+0.23%-0.69
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
22W32214-4-1.83%-2.12
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
22W31218+0.5+0.23%-1.97
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
22W30217.5-7.5-3.33%-3.33
135
157.5
180
202.5
225
247.5
270
292.5
315
22W29225-4-1.75%-2.44
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
22W28229+0.5+0.22%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
22W27228.5-11.5-4.79%-1.35
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
22W26240+22+10.1%+2.56
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
22W25218-22-9.17%-6.84
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
22W24240+2+0.84%+1
142.6
166.3
190.1
213.9
237.6
261.4
285.2
308.9
332.7
22W23238-2-0.83%+1.22
141.1
164.6
188.1
211.6
235.1
258.6
282.2
305.7
329.2
22W22240+7.5+3.23%+1.21
142.3
166
189.7
213.4
237.1
260.8
284.6
308.3
332
22W21232.5+2.5+1.09%-2.87
143.6
167.6
191.5
215.4
239.4
263.3
287.2
311.2
335.1
22W20230-16-6.5%-5.45
146
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
22W19246-3-1.2%-0.71
148.6
173.4
198.2
223
247.8
272.5
297.3
322.1
346.8
22W18249+1+0.4%+0.25
149
173.9
198.7
223.5
248.4
273.2
298
322.9
347.7
22W1724800%0
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16248-0.5-0.2%+0.15
148.6
173.3
198.1
222.9
247.6
272.4
297.2
321.9
346.7
22W15248.5+1+0.4%+1.07
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
22W14247.5+1+0.41%+0.87
147.2
171.8
196.3
220.8
245.4
269.9
294.4
319
343.5
22W13246.5+5.5+2.28%+0.25
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
22W12241-5.5-2.23%-2.18
147.8
172.5
197.1
221.7
246.4
271
295.6
320.3
344.9
22W11246.5-3-1.2%-0.95
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
22W10249.5+1+0.4%+0.1
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
349
22W09248.5-2.5-1%+0.1
149
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
22W08251+3+1.21%+1.47
148.4
173.2
197.9
222.6
247.4
272.1
296.8
321.6
346.3
22W07248+2.5+1.02%+0.71
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
22W05245.5+0.5+0.2%-0.25
147.7
172.3
196.9
221.5
246.1
270.7
295.3
320
344.6
22W04245-1.5-0.61%-0.81
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
22W03246.5-1-0.4%-0.35
148.4
173.2
197.9
222.6
247.4
272.1
296.8
321.6
346.3
22W02247.5-1.5-0.6%+0.1
148.4
173.1
197.8
222.5
247.2
272
296.7
321.4
346.2
22W01249+2.5+1.01%+0.5
148.6
173.4
198.2
223
247.8
272.5
297.3
322.1
346.8
21W52246.5+0.5+0.2%-0.5
148.6
173.4
198.2
223
247.8
272.5
297.3
322.1
346.8
21W51246-3.5-1.4%-0.76
148.7
173.5
198.3
223.1
247.9
272.7
297.4
322.2
347
21W50249.5+0.5+0.2%+0.25
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49249+2+0.81%-0.3
149.8
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.6
21W48247-3-1.2%-1.64
150.7
175.8
200.9
226
251.1
276.2
301.3
326.5
351.6
21W47250-3-1.19%-1.14
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
21W46253-1.5-0.59%-0.54
152.6
178.1
203.5
228.9
254.4
279.8
305.2
330.7
356.1
21W45254.5+0.5+0.2%-0.1
152.8
178.3
203.8
229.3
254.8
280.2
305.7
331.2
356.6