≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 乖離率河流圖(周)

2221 大甲

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%5.86%151.5159.5151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5613.99億1,8971.35張/筆155.86.2352.643.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0961.56億9961.1張/筆142+13 (+9.85%)

連續漲跌: 連3漲  ( +30.5元 / +23.64%)

財報評分: 最新48分 / 平均44分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44159.5+30.5+23.6%+5.89
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
26W43129+7+5.74%-18.2
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
26W42122-70-36.5%-26.7
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
26W41192+4+2.13%+14.4
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
26W40188+24+14.6%+30.8
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
26W39164+36.5+28.6%+37.3
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
26W38127.5+32.1+33.6%+29.6
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W3795.4+4.6+5.07%+18
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
26W3690.8+11.1+13.9%+29.5
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W3579.7+22.1+38.4%+34.8
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
26W3457.6+5.3+10.1%+15.1
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
26W3352.3+5.35+11.4%+9.04
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
26W3246.95+3.65+8.43%-2.26
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
26W3143.3-6-12.2%-10.1
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
26W3049.3-3.3-6.27%-0.13
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
26W2952.6+5.2+11%+8.65
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
26W2847.4-0.75-1.56%+0.26
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
26W2748.15+2.65+5.82%+4.19
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2645.5-2.55-5.31%-0.82
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
26W2548.05+4.9+11.4%+6.48
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
26W2443.15-3.65-7.8%-2.4
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
26W2346.8+4.3+10.1%+2.97
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W2242.5-1.9-4.28%-0.53
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W2144.4-3.7-7.69%+7.6
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W2048.1+12.2+34%+19.8
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
26W1935.9-0.75-2.05%-0.73
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
26W1836.65-3.3-8.26%+3.79
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
26W1739.95+7.8+24.3%+17.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W1632.15-0.35-1.08%+1.22
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
26W1532.5+1.5+4.84%+3.34
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W1431-0.4-1.27%-0.28
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
26W1331.4+0.5+1.62%+0.6
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
26W1230.9-0.15-0.48%-0.64
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W1131.05-0.45-1.43%+0.28
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W1031.5+0.55+1.78%+2.56
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W0930.95+0.6+1.98%+1.43
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.35+0.3+1%-0.9
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W0630.05-0.65-2.12%-2.28
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
26W0530.7-0.7-2.23%-0.57
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
26W0431.4+0.55+1.78%+2.36
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
26W0330.85+0.3+0.98%+2.32
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W0230.55+0.65+2.17%+3.43
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W0129.9+0.6+2.05%+3.37
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W5229.3+0.9+3.17%+2.94
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W5128.4+0.3+1.07%+0.89
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W5028.1+0.05+0.18%+0.09
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W4928.0500%-0.36
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W4828.05-0.05-0.18%-0.84
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W4728.1-0.3-1.06%-1.01
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W4628.4-0.2-0.7%-0.18
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W4528.6+0.15+0.53%+0.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W4428.45+0.1+0.35%+0.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W4328.35+0.15+0.53%-0.04
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W4228.2-0.2-0.7%-0.57
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4128.4-0.1-0.35%0
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W4028.5+0.15+0.53%+0.31
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W3928.3500%-0.13
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W3828.35-0.1-0.35%-0.04
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W3728.45+0.05+0.18%+0.04
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3628.4+0.15+0.53%+0.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W3528.25-0.4-1.4%+0.09
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W3428.65+0.8+2.87%+1.91
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W3327.85-0.3-1.07%-0.27
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W3228.15+0.35+1.26%+0.94
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W3127.8-0.1-0.36%-0.94
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25W3027.9+0.2+0.72%-2.11
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W2927.7-1.15-3.99%-3.48
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2828.85-0.7-2.37%-0.09
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W2729.55+0.85+2.96%+2.96
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2628.7+0.3+1.06%+1.68
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W2528.4+0.25+0.89%+1.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2428.15+0.5+1.81%+0.72
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2327.65-0.55-1.95%-1.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2228.2+0.4+1.44%+1.67
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W2127.8-0.95-3.3%+1.74
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
25W2028.75+2.55+9.73%+7.23
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W1926.2-0.35-1.32%+0.24
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W1826.55+0.8+3.11%+2.26
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W1725.75-0.3-1.15%-2.83
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W1626.05+0.55+2.16%-5.06
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W1525.5-3.2-11.1%-10.1
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W1428.7-0.8-2.71%-2.09
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25W1329.5-0.25-0.84%+0.08
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W1229.75+0.45+1.54%+1.23
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W1129.3-0.05-0.17%+0.04
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W1029.35+0.2+0.69%+0.17
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W0929.15-0.2-0.68%-0.09
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W0829.3500%+0.86
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W0729.35+0.5+1.73%+1.6
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W0628.8500%+0.39
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0428.85+0.35+1.23%+0.44
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W0328.5-0.25-0.87%-1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W0228.75-0.05-0.17%-0.61
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W0128.8-0.3-1.03%-1.16
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W5229.1+0.05+0.17%-0.17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W5129.05-0.55-1.86%-0.09
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W5029.6+0.75+2.6%+1.76
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
24W4928.85+0.05+0.17%-0.09
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W4828.8-0.3-1.03%-0.56
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24W4729.1+0.35+1.22%+0.17
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W4628.75-0.45-1.54%-0.95
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
24W4529.2+0.05+0.17%+0.78
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W4429.15+0.15+0.52%+1.17
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W4329+0.45+1.58%+0.74
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
24W4228.5500%-0.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
24W4128.55-0.5-1.72%-1.04
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W4029.05+0.05+0.17%+0.26
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W3929+0.2+0.69%+0.22
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3828.8-0.25-0.86%-0.95
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W3729.05+0.15+0.52%-0.68
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W3628.9-0.65-2.2%-1.15
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
24W3529.55+0.05+0.17%+1.81
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
24W3429.5+0.5+1.72%+1.55
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W3329+0.95+3.39%-0.22
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W3228.05-1.6-5.4%-4.43
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W3129.65+0.1+0.34%-2.06
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W3029.55-0.6-1.99%-4.02
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W2930.15-1.6-5.04%-3.37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W2831.75+0.05+0.16%+0.87
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W2731.7+0.5+1.6%+1.28
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W2631.2-0.05-0.16%-0.12
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W2531.25+0.2+0.64%-0.12
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
24W2431.05-0.4-1.27%-0.64
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W2331.45+0.05+0.16%+0.24
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W2231.4+0.3+0.96%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2131.1-0.45-1.43%-3.64
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2031.55-1.55-4.68%-3.3
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W1933.1-0.25-0.75%+0.42
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W1833.35+0.85+2.62%+0.57
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W1732.5-0.4-1.22%-2.29
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W1632.9-1-2.95%-2.01
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W1533.9+0.15+0.44%+0.15
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W1433.7500%0
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W1333.75-0.25-0.74%-0.88
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W1234+0.5+1.49%-1.23
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W1133.5-1.45-4.15%-3
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W1034.95-0.3-0.85%-0.11
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W0935.25+0.8+2.32%+0.39
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
24W0834.45-0.85-2.41%-2.34
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W0735.3-0.15-0.42%-0.88
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W0635.45-0.45-1.25%-0.39
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W0535.9+0.1+0.28%+0.49
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W0435.8+0.6+1.7%+0.17
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W0335.2-0.8-2.22%-1.95
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0236+0.05+0.14%-0.62
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W0135.95-0.5-1.37%-1.57
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
23W5236.45-0.05-0.14%-0.17
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
23W5136.5-0.7-1.88%+0.34
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
23W5037.2+1.3+3.62%+2.69
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W4935.900%+0.07
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W4835.900%+1.09
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
23W4735.9+0.1+0.28%+2.21
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
23W4635.8+1.35+3.92%+2.91
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W4534.45+0.1+0.29%+0.18
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W4434.35-0.2-0.58%+0.07
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
23W4334.55+0.35+1.02%+1.06
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
23W4234.200%+0.18
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W4134.2+0.4+1.18%+0.26
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
23W4033.8-0.55-1.6%-1.71
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W3934.35+0.25+0.73%-0.76
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
23W3834.1-1.2-3.4%-1.37
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W3735.3+0.6+1.73%+2.65
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3634.7+0.5+1.46%+2.25
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
23W3534.2+0.85+2.55%-0.04
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
23W3433.35-0.15-0.45%-4.27
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
23W3333.5-2.3-6.42%-6.46
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
23W3235.8-0.9-2.45%-6.25
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
23W3136.7-0.55-1.48%-7.7
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
23W3037.25-5.75-13.4%-9.51
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
23W2943+0.9+2.14%+1.59
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
23W2842.1-0.2-0.47%+0.18
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
23W2742.3+0.4+0.95%+0.68
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
23W2641.9+0.1+0.24%-0.09
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
23W2541.8-0.25-0.59%-0.12
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2442.05+0.05+0.12%+0.66
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
23W2342+0.45+1.08%+0.84
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2241.55+0.05+0.12%+0.85
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W2141.5-0.05-0.12%+0.51
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
23W2041.55+1.35+3.36%-0.18
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
23W1940.2-1.7-4.06%-3.8
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1841.9-0.95-2.22%-2.13
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
23W1742.85+0.65+1.54%-0.98
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W1642.2-2.1-4.74%-2.99
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W1544.3+0.55+1.26%+0.91
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W1443.7500%+0.92
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
23W1343.75-0.05-0.11%+1.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W1243.8+1.7+4.04%+3.58
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
23W1142.1-0.25-0.59%+1.51
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W1042.35+1.45+3.55%+4.02
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
23W0940.9+0.35+0.86%+2.86
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
23W0840.55+1.5+3.84%+3.68
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
23W0739.05+0.5+1.3%+1.59
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
23W0638.55+0.25+0.65%+1.18
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W0538.3+0.45+1.19%+0.69
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W0337.85+0.15+0.4%-0.3
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W0237.7-0.6-1.57%-1.05
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W0138.3+0.3+0.79%+0.1
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W5338-0.4-1.04%-2.63
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5238.4+0.05+0.13%-4.24
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22W5138.35-3-7.26%-5.69
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W5041.35-0.95-2.25%-0.33
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
22W4942.3+1.65+4.06%+2.02
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W4840.65-1-2.4%+0.93
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
22W4741.65+0.4+0.97%+7.04
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
22W4641.25+3.7+9.85%+10.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W4537.55+2.35+6.68%+4.27
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W4435.2-0.4-1.12%-4.02
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W4335.6-0.1-0.28%-6.5
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
22W4235.7-4.5-11.2%-9.73
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22W4140.2-0.6-1.47%-2.31
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
22W4040.8-0.7-1.69%-0.37
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W3941.5-0.6-1.43%+2
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
22W3842.1+2.7+6.85%+5.09
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W3739.4-0.35-0.88%+0.74
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W3639.75+0.75+1.92%+2.61
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
22W3539+0.7+1.83%+5.58
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3438.3+0.4+1.06%+9.08
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
22W3337.9+5.35+16.4%+13.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W3232.55+0.85+2.68%+2.84
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.14
44.31
22W3131.7-0.15-0.47%-0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W3031.85+1.35+4.43%-0.47
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2930.5-2.65-7.99%-6.69
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
22W2833.15+0.65+2%-3.25
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
22W2732.5-2.1-6.07%-8.9
21.4
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.94
22W2634.6-2.2-5.98%-7.55
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
22W2536.8-2-5.15%-4.45
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W2438.8-0.7-1.77%-0.19
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
22W2339.5+0.55+1.41%+2.07
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W2238.95+0.7+1.83%+0.55
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
22W2138.25+0.15+0.39%-2.39
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
22W2038.1-1.55-3.91%-5.43
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
22W1939.65-1.1-2.7%-2.91
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W1840.75-1.9-4.45%-0.94
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22W1742.65+2.35+5.83%+4.06
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1640.3-0.55-1.35%+0.37
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
22W1540.85+0.7+1.74%+4.08
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
22W1440.15+0.85+2.16%+5.38
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W1339.3+2.6+7.08%+5.86
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W1236.7+0.45+1.24%+1.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W1136.2500%0
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
22W1036.25+0.75+2.11%-1.06
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
22W0935.5-1.5-4.05%-2
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W0837-0.8-2.12%+1.27
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
22W0737.8+3.2+9.25%+3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W0534.6-2.15-5.85%-6.23
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W0436.75-0.3-0.81%-4.89
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W0337.05-2.15-5.48%-6.35
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W0239.2-2.35-5.66%-2.52
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
22W0141.55+1.1+2.72%+1.53
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
21W5240.45+0.8+2.02%-1.82
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
21W5139.65-2.4-5.71%-3.94
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
21W5042.05-0.6-1.41%+0.93
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4942.65+1.9+4.66%+4.44
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
21W4840.75-0.45-1.09%+5.37
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
21W4741.2+2.45+6.32%+11.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
21W4638.75+4.75+14%+10.8
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
21W4534+0.15+0.44%+0.74
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25