≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 乖離率河流圖(周)

2211 長榮鋼

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.981.8-1.9-2.32%1.83%81.481.479.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8486,813萬7501.13張/筆80.31.210.84-4.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0288,359萬1,159887張/筆81.3-3.2 (-3.76%)

連續漲跌: 連2跌  ( -5.1元 / -6%)

財報評分: 最新62分 / 平均60分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4479.9+0.1+0.13%-0.03
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
26W4379.8-0.5-0.62%+0
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
26W4280.3+0.6+0.75%+0.69
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
26W4179.7+0.3+0.38%-0.22
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
26W4079.4-0.2-0.25%-1.52
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
26W3979.6-1.2-1.49%-2.36
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
26W3880.8-1.9-2.3%-1.94
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
26W3782.7-0.3-0.36%-0.72
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
26W3683-0.1-0.12%+0.3
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W3583.1-1.3-1.54%-1.1
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
26W3484.4+3.9+4.84%-0.71
51
59.5
68
76.5
85
93.5
102
110.5
119
26W3380.5-7.6-8.63%-6.23
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
26W3288.1+1.1+1.26%-1.32
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
26W3187-0.8-0.91%-4.4
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
26W3087.8-6.4-6.79%-5.97
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
26W2994.2-0.8-0.84%-0.66
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
26W2895-1.5-1.55%-0.16
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
26W2796.5+2.9+3.1%+1.58
57
66.5
76
85.5
95
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2693.6-1.9-1.99%-0.77
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
26W2595.5+1.1+1.17%+1.35
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
26W2494.4+0.6+0.64%+1.12
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
26W2393.8+0.6+0.64%+0.62
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
26W2293.2+1.2+1.3%-1.27
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
26W2192-1.9-2.02%-3.64
57.28
66.83
76.38
85.93
95.47
105
114.6
124.1
133.7
26W2093.9-4.6-4.67%-3.42
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
26W1998.5+1+1.03%-0.25
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
26W1897.5-1.5-1.52%-1.64
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
26W1799-1-1%-0.5
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
26W1610000%+0
60
70
80
90
100
110
120
130
140
26W15100+1+1.01%-0.12
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
26W1499-2-1.98%-1.86
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
26W13101+0.5+0.5%-0.12
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
26W12100.5-2.5-2.43%-1.11
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
26W11103+3+3%+1.35
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
26W10100-3-2.91%-1.84
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
26W09103+2.5+2.49%+0.37
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07100.5-3.5-3.37%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26W06104+1+0.97%+1.46
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
26W05103+2.5+2.49%+0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26W04100.5-2-1.95%-0.35
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
26W03102.5+0.5+0.49%+1.01
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
26W02102+3.6+3.66%-0.1
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
26W0198.4-4.6-4.47%-6.15
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
25W52103-2-1.9%-6.26
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W51105-8-7.08%-7.59
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
25W50113-5.5-4.64%-2.48
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
25W49118.5+0.5+0.42%+3.16
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
25W48118+4+3.51%+3.96
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
25W47114+5+4.59%+3.05
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
25W46109-4-3.54%-1.02
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
25W45113+6.5+6.1%+1.92
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W44106.5-5.5-4.91%-0.56
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25W4311200%+6.97
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
25W42112+14.1+14.4%+11
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4197.9+1+1.03%+1.69
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
25W4096.9+0.1+0.1%+1.92
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
25W3996.8+3.3+3.53%+3.45
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
25W3893.5+0.4+0.43%+1.91
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
25W3793.1+2.2+2.42%+2.59
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
25W3690.9+1.4+1.56%+0.39
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
25W3589.500%+0.31
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
25W3489.5-2.8-3.03%+2.7
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
25W3392.3+6.7+7.83%+8.62
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
25W3285.6+4.4+5.42%+5.29
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25W3181.2+0.4+0.5%+0.03
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
25W3080.8+3.2+4.12%-2.15
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
25W2977.6-7.5-8.81%-7.23
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W2885.1-1.7-1.96%-0.06
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
25W2786.8+1.7+2%+1.05
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
25W2685.1+1.5+1.79%-2.27
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
25W2583.6-4.5-5.11%-5.46
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
25W2488.1-3.4-3.72%-2.06
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2391.5+1+1.1%+1.47
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
25W2290.5+0.8+0.89%+2.32
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
25W2189.7+0.7+0.79%+3.43
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
25W2089+4.4+5.2%+5.58
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
25W1984.6+1+1.2%+3.23
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
25W1883.6+3.6+4.5%+2.99
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
25W1780+0.4+0.5%-4.16
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
25W1679.6-1.9-2.33%-7.58
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
25W1581.5-11.3-12.2%-9.14
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
25W1492.8+2.2+2.43%-0.03
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
25W1390.6-3.3-3.51%-3.31
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
25W1293.9-0.1-0.11%-1.08
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
25W1194-2.3-2.39%-1.57
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
25W1096.3+0.8+0.84%+0.81
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
25W0995.5-0.7-0.73%+1.87
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
25W0896.2+2.1+2.23%+4.59
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
25W0794.1+4.9+5.49%+4.76
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
25W0689.2+0.8+0.9%+1.86
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0488.4+0.8+0.91%+0.77
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
25W0387.6+2.5+2.94%-3.34
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
25W0285.1-4.7-5.23%-13.1
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
25W0189.8-10.2-10.2%-13
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
24W52100-17-14.5%-5.12
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W51117+11+10.4%+11.3
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
24W50106+7.4+7.51%+4.36
60.94
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
24W4998.6-0.1-0.1%-3.05
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W4898.7-4.3-4.17%-3.87
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
24W47103-3.5-3.29%-1.32
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
24W46106.5+4+3.9%+1.67
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
24W45102.5-3-2.84%-2.15
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
24W44105.5+1+0.96%-0.94
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W43104.5-2-1.88%-4.35
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W42106.5-3-2.74%-5.96
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W41109.5-7-6.01%-6.71
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W40116.5-4-3.32%-3.52
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
24W39120.5-2.5-2.03%-1.73
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3812300%-0.4
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
24W37123-1-0.81%-0.61
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
24W3612400%+1.22
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
24W3512400%+2.59
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W34124+6+5.08%+3.66
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W33118+0.5+0.43%-0.74
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W32117.5-1.5-1.26%-2.08
72
84
96
108
120
132
144
156
168
24W31119-2-1.65%-4.99
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W30121-1.5-1.22%-6.56
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24W29122.5-16-11.6%-8.67
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W28138.5+2.5+1.84%-0.18
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
24W27136-3.5-2.51%-3.46
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
24W26139.5-1.5-1.06%-3.21
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
24W25141-6-4.08%-2.59
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
24W24147-2-1.34%+1.91
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W23149+7+4.93%+3.11
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
24W22142+3+2.16%-0.26
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
24W21139-9-6.08%-3.22
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20148+7.5+5.34%+2.33
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W19140.5-6.5-4.42%-1.49
85.57
99.84
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W18147+4+2.8%+4.07
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
24W17143+3+2.14%+4.38
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W16140+5+3.7%+5.76
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
24W15135+5+3.85%+5.16
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
24W14130+5.5+4.42%+4.42
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
24W13124.5+0.5+0.4%+1.53
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
24W12124+4.5+3.77%+5.31
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
24W11119.5-3-2.45%+6.1
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
24W10122.5+17.5+16.7%+12.4
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W09105+1.5+1.45%-1.18
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W08103.5-1.5-1.43%-3.94
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
24W07105-6.5-5.83%-3.23
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W06111.5+0.5+0.45%+3.36
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
24W05111+4.5+4.23%+4.84
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W04106.5+4+3.9%+2.65
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W03102.5-1-0.97%-0.61
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02103.5+1+0.98%+0.12
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W01102.5-1.5-1.44%+0.24
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
23W52104+0.5+0.48%+5.16
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
23W51103.5+4.5+4.55%+10.4
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
23W5099+9.9+11.1%+13.5
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
23W4989.1+5.7+6.83%+9.93
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
23W4883.4+6+7.75%+8.35
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
23W4777.4+3.1+4.17%+3.72
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W4674.3+1.5+2.06%+1.82
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
23W4572.8-1.2-1.62%+1.43
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
23W4474+3.2+4.52%+4.3
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23W4370.8+1.3+1.87%+1
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W4269.500%-0.93
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
23W4169.5-1.1-1.56%-1.31
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
23W4070.6-0.4-0.56%+0.89
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
23W3971+0.4+0.57%+1.76
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
23W3870.6+2.9+4.28%+1.88
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3767.7-2.1-3.01%-1.28
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3669.8+0.7+1.01%+2.12
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.69
23W3569.1+1.4+2.07%+2.45
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
23W3467.7+0.9+1.35%+1.77
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W3366.8+0.6+0.91%+3.21
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W3266.2+0.8+1.22%+6.47
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
23W3165.4+4.9+8.1%+6.56
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
23W3060.5+3.9+6.89%-1.26
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
23W2956.6-6.4-10.2%-10
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W2863-2-3.08%-3.63
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
23W2765-2-2.99%-1.92
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
23W2667+0.5+0.75%+1.4
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
23W2566.5-0.1-0.15%+2.54
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
23W2466.6+2.4+3.74%+5.05
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W2364.2+2.1+3.38%+3.72
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W2262.1+1.4+2.31%+1.76
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
23W2160.7+0.1+0.17%+0.17
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W2060.6-0.1-0.16%+0.71
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
23W1960.7+0.3+0.5%+1.85
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1860.4+1.4+2.37%+1.56
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W1759+0.7+1.2%+0.85
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W1658.3-1.9-3.16%+1.04
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
23W1560.2+3.7+6.55%+5.52
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
23W1456.5+0.7+1.25%+0.98
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
23W1355.8+0.1+0.18%+1.69
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
23W1255.7-0.1-0.18%+3.2
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
23W1155.8+3.6+6.9%+4.89
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W1052.200%-0.71
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
23W0952.2-0.4-0.76%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W0852.6-0.7-1.31%-1.03
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
23W0753.3+0.2+0.38%+0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W0653.1-0.5-0.93%+0.81
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
23W0553.6+1.6+3.08%+2.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W035200%+0
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W0252-0.4-0.76%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W0152.4+0.8+1.55%+0.48
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
22W5351.6-0.8-1.53%-0.72
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5252.4+0.2+0.38%+0.19
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W5152.2+0.5+0.97%+0
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W5051.7-1.2-2.27%-0.53
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
22W4952.9+0.9+1.73%+1.83
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
22W4852+0.7+1.36%+2.41
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
22W4751.3-0.3-0.58%+3.12
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
22W4651.6+3.4+7.05%+5.6
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
22W4548.2+0.3+0.63%+0.21
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
22W4447.9+0.15+0.31%-2.15
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
22W4347.75-0.8-1.65%-5.07
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W4248.55-3.05-5.91%-8.33
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
22W4151.6-1.7-3.19%-7.61
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
22W4053.3-5.1-8.73%-8.22
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
22W3958.4-1.7-2.83%-2.87
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W3860.1-0.4-0.66%-2.4
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
22W3760.5-1-1.63%-3.08
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
22W3661.5-2.7-4.21%-2.77
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
22W3564.2+0.7+1.1%+0.78
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3463.5-0.3-0.47%+0.08
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
22W3363.8+0.5+0.79%+1.07
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W3263.3+0.1+0.16%+1.2
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
22W3163.2+1+1.61%+2.47
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
22W3062.2+0.7+1.14%+2.64
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W2961.5+1.7+2.84%+2.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W2859.8+0.9+1.53%+0.46
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
22W2758.9-1.3-2.16%-1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W2660.2+1+1.69%+0.46
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W2559.2-0.9-1.5%-2.03
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W2460.1-0.1-0.17%-1.52
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W2360.2-2-3.22%-1.71
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
22W2262.2+0.6+0.97%+2.13
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W2161.6+0.6+0.98%+2.54
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
22W2061+2.2+3.74%+2.43
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
22W1958.8-0.1-0.17%-0.76
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
22W1858.9-0.6-1.01%-1.92
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
22W1759.5-0.3-0.5%-2.22
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1659.8-2.2-3.55%-1.93
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
22W1562-0.1-0.16%+2.23
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
22W1462.1+2.1+3.5%+4.11
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
22W1360+1.5+2.56%+1.05
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
22W1258.5+0.5+0.86%-0.55
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W1158-3-4.92%-0.6
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
22W1061+3.2+5.54%+5.81
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
22W0957.8+1.2+2.12%+4.43
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W0856.6+1.4+2.54%+4.57
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
22W0755.2+3.4+6.56%+3.56
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22W0551.8-1.1-2.08%-3.04
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W0452.9-0.4-0.75%-2.44
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W0353.3-2.4-4.31%-2.65
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
22W0255.7+0.7+1.27%+0.91
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W015500%-0.45
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
21W5255-0.1-0.18%+0.59
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
21W5155.1-0.8-1.43%+2.18
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
21W5055.9+3.2+6.07%+5.77
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4952.7+0.7+1.35%+2.13
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
21W4852+1.2+2.36%+2.24
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
21W4750.8-0.1-0.2%+1.42
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
21W4650.9+1.15+2.31%+2.44
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
21W4549.75+0.85+1.74%+1.76
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44