≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2208 台船 / 乖離率河流圖(周)

2208 台船

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.05-0.1-0.55%0.83%1818.117.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6302,934萬7122.29張/筆18.013.0136.630.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9131,647萬5341.71張/筆18.03+0.15 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.55%)

財報評分: 最新26分 / 平均30分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台灣國際水週48國買主參與　創新水科技與PFAS治理 (ETtoday新聞雲 10/17 13:42)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位 亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 台船環海9月因天候獲利減造成台船稅前虧損　全年估小有獲利 (ETtoday新聞雲 10/12 20:17)

• 海鯤軍艦本月下半月開始做深水潛航測試　以年底前交艦為目標 (ETtoday新聞雲 10/10 19:30)

• 海巡署高緯度遠洋巡護船第二艘安龍　油電混合可長達30日海上巡弋 (ETtoday新聞雲 10/02 15:58)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• 台船公司工安意外停工說明。 (公告訊息 09/30 16:27)

• 台船工安意外以撫卹家屬、施工作業檢討為要　持續按計劃進度施工 (ETtoday新聞雲 09/21 20:57)

• 台船公司工安意外說明 (公告訊息 09/21 17:05)

• 台船攜手美國Havoc布局自主無人載具在台生產　建構台美合作新能量 (ETtoday新聞雲 09/11 05:56)

• 台灣國際運動及健身展開放報名　首設專業運動培訓專區 (ETtoday新聞雲 09/10 13:25)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 台船與合作廠商可年造數百艘無人船　估第四季就有可能公告招標 (ETtoday新聞雲 08/28 21:00)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 台船承造海洋研究院海洋基礎資料調查船兩艘　下水暨命名典禮 (ETtoday新聞雲 08/11 15:31)

• 台船上半年EPS0.28元、7月自結稅前EPS0.18元　台船環海貢獻最多 (ETtoday新聞雲 08/10 18:45)

• 董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 14:32)

• 公司對子公司台船動力科技股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款之規定辦理公告。 (公告訊息 08/10 13:44)

• 對台船子公司台船動力科技股份有限公司之背書保證金額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定辦理公告 (公告訊息 08/10 13:44)

• 台船第六屆薪酬委員會新任委員。 (公告訊息 08/10 13:27)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 台船基隆廠第5艘千噸級巡防艦交船　高雄廠6艘高緯度巡防艦建造中 (ETtoday新聞雲 07/21 16:56)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 台船6月有匯兌利益與環海翡翠獲利　單月與上半年都轉虧為盈 (ETtoday新聞雲 07/09 18:33)

• 台船環海參與台大國際引路人計畫工作坊　深耕離岸風電人才培育 (ETtoday新聞雲 07/03 16:02)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台船：無人艇不須塢位就可建造　今年仍以轉盈為目標 (ETtoday新聞雲 06/25 20:08)

• 台船拚海鯤號下半年原型艦交艦 全年營運轉盈 (Anue鉅亨 06/25 19:27)

• 台船審計委員會委員異動 (公告訊息 06/25 14:33)

• 台船第19屆獨立董事補選1人當選名單 (公告訊息 06/25 14:32)

• 台船2026年股東常會重要決議事項 (公告訊息 06/25 14:31)

2208 台船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4417.95+0.2+1.13%-0.97
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W4317.75-0.5-2.74%-3.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W4218.25-0.3-1.62%-2.73
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W4118.55-0.3-1.59%-2.3
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W4018.85-0.55-2.84%-1.44
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
26W3919.4+0.25+1.31%+1.5
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W3819.15+0.05+0.26%+0.46
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
26W3719.1+0.3+1.6%0
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3618.8-0.4-2.08%-3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3519.2-0.1-0.52%-1.09
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W3419.3-1-4.93%-0.32
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
26W3320.3+1.45+7.69%+4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3218.85-0.15-0.79%-2.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3119-0.85-4.28%-3.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3019.85-0.05-0.25%-1.12
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
26W2919.9+0.15+0.76%+2.51
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W2819.75-1.05-5.05%+4.57
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
26W2720.8+3.6+20.9%+12.9
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2617.2-0.6-3.37%-3.44
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
26W2517.8-0.1-0.56%-0.84
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W2417.9-0.45-2.45%-1.31
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W2318.35+0.6+3.38%-0.54
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2217.75-0.8-4.31%-7.97
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W2118.55-0.6-3.13%-6.31
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2019.15-2.55-11.8%-5.37
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W1921.7+1.9+9.6%+4.7
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
26W1819.8-0.5-2.46%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W1720.3-0.8-3.79%-1.04
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W1621.1+0.65+3.18%+1.38
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W1520.45+0.25+1.24%-2.33
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
26W1420.2-1.3-6.05%-4.72
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W1321.5-0.1-0.46%-0.75
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W1221.6+0.1+0.47%-3.46
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
26W1121.5-0.55-2.49%-5.91
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W1022.05-2.3-9.45%-3.82
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W0924.35+0.85+3.62%+6.22
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0723.5+1.7+7.8%+5.09
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
26W0621.8-0.25-1.13%-0.29
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W0522.05-0.05-0.23%+2.86
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W0422.1+0.6+2.79%+5.68
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
26W0321.5+1.4+6.97%+5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0220.1+0.15+0.75%0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W0119.95-0.1-0.5%-0.68
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W5220.05-0.25-1.23%-1.47
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W5120.3+0.25+1.25%-1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W5020.05-0.95-4.52%-1.35
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W4921-0.45-2.1%+3.9
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W4821.45+2.65+14.1%+7.86
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
25W4718.8-0.8-4.08%-3.22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W4619.6-0.1-0.51%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
25W4519.7+0.1+0.51%-3.55
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W4419.6-1.05-5.08%-6.89
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W4320.65-1.1-5.06%-5.65
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W4221.75-0.45-2.03%-3.76
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4122.2-0.75-3.27%-5.33
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
25W4022.95-0.55-2.34%-9.11
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
25W3923.5-1.65-6.56%-8.65
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W3825.15-4.25-14.5%+0.6
15
17.5
20
22.5
25
27.5
30
32.5
35
25W3729.4+4.55+18.3%+27.1
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W3624.85+4.25+20.6%+24.5
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W3520.6+2.95+16.7%+13.7
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W3417.65+0.9+5.37%+3.75
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W3316.75-0.75-4.29%-1.47
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3217.5+1.35+8.36%+3.02
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
25W3116.15-1.45-8.24%-4.3
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W3017.6+0.9+5.39%+2.47
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W2916.7-0.35-2.05%-3.95
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W2817.05-0.3-1.73%-3.26
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W2717.35-1.1-5.96%-3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W2618.45+0.8+4.53%+4.98
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W2517.65-0.5-2.75%+3.37
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W2418.15+2.1+13.1%+7.32
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2316.05-0.4-2.43%-3.75
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W2216.45-0.55-3.24%-2.45
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W2117-0.2-1.16%+0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2017.2+0.4+2.38%+1.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W1916.8-0.2-1.18%-0.74
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W1817+0.15+0.89%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1716.85-0.2-1.17%-2.39
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W1617.05-0.45-2.57%-2.71
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1517.5-0.15-0.85%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W1417.65-0.25-1.4%+2.24
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W1317.9+0.9+5.29%+4.68
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1217+0.5+3.03%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W1116.5-0.5-2.94%-0.68
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1017+0.05+0.29%+3.58
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W0916.95+0.95+5.94%+6.52
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W0816+0.3+1.91%+3.64
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W0715.7+0.7+4.67%+3.37
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W0615-0.05-0.33%+0.25
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0415.05+0.05+0.33%+0.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W0315+0.2+1.35%-0.25
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W0214.8-0.15-1%-2.79
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W0114.95-0.45-2.92%-3.39
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W5215.4-0.35-2.22%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W5115.75-0.05-0.32%-2.25
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W5015.8-0.45-2.77%-3.81
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W4916.25-0.4-2.4%-2.84
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W4816.65-0.35-2.06%-2.92
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W471700%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W4617-0.95-5.29%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W4517.95+0.3+1.7%+2.21
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W4417.65+0.25+1.44%+1.07
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
24W4317.4+0.15+0.87%-1.21
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W4217.25-0.3-1.71%-2.75
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W4117.55-0.7-3.84%-1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4018.25+0.35+1.96%+2.89
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W3917.9+0.4+2.29%+2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3817.5+0.2+1.16%-0.99
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W3717.300%-3.62
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W3617.3-1.3-6.99%-3.82
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
24W3518.600%+4.94
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W3418.6+1.15+6.59%+7.59
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W3317.45+1.2+7.38%+3.64
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
24W3216.25-0.6-3.56%-3.13
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W3116.85+0.05+0.3%-1.25
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W3016.8-0.4-2.33%-2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W2917.2-0.2-1.15%-1.99
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
24W2817.4-0.4-2.25%-1.63
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W2717.800%+0.49
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W2617.8+0.05+0.28%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W2517.75+0.25+1.43%-0.42
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2417.5-0.45-2.51%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W2317.95-0.15-0.83%-1.44
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W2218.1+0.05+0.28%-1.03
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24W2118.05-0.7-3.73%-1.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.75+0.5+2.74%+2.32
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1918.25+0.1+0.55%-0.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W1818.1500%-1.96
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W1718.15-0.55-2.94%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W1618.7-0.35-1.84%-0.86
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W1519.05+0.2+1.06%+0.53
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W1418.8500%+1.21
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W1318.85-0.2-1.05%+3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1219.05+1.3+7.32%+5.03
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W1117.75+0.2+1.14%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W1017.55-0.65-3.57%-2.3
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W0918.2+0.25+1.39%+0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W0817.95-0.2-1.1%-0.35
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W0718.15+0.25+1.4%+0.14
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W0617.9-0.15-0.83%-0.97
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W0518.05-0.35-1.9%-1.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W0418.4+0.45+2.51%-2.84
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W0317.95-0.95-5.03%-7.53
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0218.9-1.6-7.8%-5.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W0120.5+0.2+0.99%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23W5220.3-0.2-0.98%-2.81
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W5120.5-0.95-4.43%-3.36
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W5021.45+0.15+0.7%-0.17
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
23W4921.3-0.3-1.39%-0.12
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W4821.600%+2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W4721.6+0.8+3.85%+3.97
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W4620.8+0.6+2.97%+1.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W4520.2-0.3-1.46%-0.68
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W4420.5+0.15+0.74%-0.73
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W4320.35+0.05+0.25%-2.92
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W4220.3-1.15-5.36%-5.96
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23W4121.45-0.3-1.38%-4.93
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W4021.75-1.1-4.81%-5.69
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W3922.85-1.35-5.58%-3.28
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W3824.2+0.75+3.2%+2.06
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W3723.45-0.55-2.29%+0.48
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3624+0.8+3.45%+5.09
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W3523.2+0.5+2.2%+4.04
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W3422.7+1.25+5.83%+1.51
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W3321.45-0.4-1.83%-4.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W3221.85-1.6-6.82%-4.95
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
23W3123.45+0.2+0.86%+0
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W3023.25-0.15-0.64%-1.59
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2923.4-0.3-1.27%-2.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W2823.7-0.45-1.86%-2.22
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W2724.15-0.6-2.42%-0.92
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
23W2624.75+0.4+1.64%+0.81
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W2524.35+0.1+0.41%-0.61
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W2424.25-0.6-2.41%-0.82
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W2324.85+0.3+1.22%+1.48
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
23W2224.55+0.4+1.66%+1.71
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23W2124.15-0.25-1.02%+0.16
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
23W2024.4+0.95+4.05%-0.66
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W1923.45-1-4.09%-5.96
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1824.45-1.5-5.78%-4.82
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W1725.95+0.05+0.19%+2.67
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W1625.9-0.55-2.08%+5.18
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W1526.45+3.65+16%+11
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W1422.8-0.55-2.36%+0.72
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W1323.35+0.6+2.64%+3.43
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23W1222.75+1.1+5.08%+1.28
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W1121.65-0.9-3.99%-4.47
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W1022.55-0.35-1.53%-0.33
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W0922.9-0.65-2.76%+3.39
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W0823.55+2.05+9.53%+9.34
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
23W0721.5+0.85+4.12%+6.11
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
23W0620.65+0.2+0.98%+5.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0520.45+2+10.8%+7.35
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W0318.4500%-1.93
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
23W0218.45-0.4-2.12%-3.28
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W0118.85-0.65-3.33%-3.27
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W5319.500%-1.27
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5219.5-0.6-2.99%-1.83
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W5120.1+0.2+1.01%+2.68
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W5019.9-0.05-0.25%+4.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4919.95+1.6+8.72%+6.61
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W4818.35+0.55+3.09%+2.8
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W4717.8-0.95-5.07%+5.09
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W4618.75+2.25+13.6%+16.2
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W4516.5+1.8+12.2%+8.55
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W4414.7+0.1+0.68%-2.81
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4314.6-0.4-2.67%-5.27
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
22W4215-1.2-7.41%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W4116.2+0.35+2.21%-3.36
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W4015.85-1.35-7.85%-7.85
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W3917.2-0.6-3.37%-3.3
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W3817.8-0.15-0.84%-1.93
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W3717.95-0.25-1.37%-2.05
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W3618.2-0.45-2.41%-1.69
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W3518.65+0.15+0.81%+0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3418.5-0.2-1.07%+0.68
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W3318.7+0.35+1.91%+2.12
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W3218.35+0.4+2.23%+1.31
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3117.95-0.3-1.64%+0
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W3018.25+0.35+1.96%+2.67
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W2917.9+0.2+1.13%+1.06
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W2817.7+0.45+2.61%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2717.25-0.75-4.17%-5.28
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W2618-0.25-1.37%-4.38
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W2518.25-1.1-5.68%-4.95
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2419.35-0.35-1.78%-0.19
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W2319.7+0.2+1.03%+2.14
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W2219.5+0.5+2.63%+0.32
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W2119+0.05+0.26%-4.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W2018.95-1.35-6.65%-7.39
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W1920.3-0.7-3.33%-3.73
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W1821-0.6-2.78%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W1721.6+0.15+0.7%+1.77
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1621.45+0.7+3.37%+1.42
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22W1520.75-0.35-1.66%-2.18
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W1421.1-0.2-0.94%-1.92
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22W1321.3-0.4-1.84%-1.62
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
22W1221.7-0.25-1.14%+0.64
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W1121.95+0.3+1.39%+1.74
12.94
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
22W1021.65+0.7+3.34%+1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0920.95-0.8-3.68%+0.3
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W0821.75+0.9+4.32%+4.82
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W0720.85+0.85+4.25%+1.52
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W0520-0.4-1.96%-3.73
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
22W0420.4-0.5-2.39%-4.06
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W0320.9-0.9-4.13%-2.9
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W0221.8-0.15-0.68%+0.58
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W0121.95+0.5+2.33%+0.98
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
21W5221.45-0.05-0.23%-1.32
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
21W5121.5-0.55-2.49%-1.71
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21W5022.05+0.1+0.46%+0.06
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4921.95-0.05-0.23%-0.79
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
21W4822-0.15-0.68%-0.79
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
21W4722.15-0.25-1.12%+0.11
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
21W4622.4+0.25+1.13%+2.28
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21W4522.15+0.35+1.61%+2.9
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13