≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 乖離率河流圖(周)

2101 南港

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.95-0.35-1.21%1.9%28.928.9528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1529,015萬1,6441.92張/筆28.61.3750.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2213,543萬6241.96張/筆29.01+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.35元 / -1.21%)

財報評分: 最新38分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4428.6-0.7-2.39%-3.42
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W4329.3-1.25-4.09%-1.64
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
26W4230.55+0.55+1.83%+2.09
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W4130+0.7+2.39%+0.21
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
26W4029.3-0.55-1.84%-2.33
18
21
24
27
30
33
36
39
42
26W3929.85-0.75-2.45%-2.17
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
26W3830.6+0.35+1.16%-1.25
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
26W3730.25-1.1-3.51%-4.42
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W3631.35-0.4-1.26%-1.95
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
26W3531.75-1.5-4.51%-3.82
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W3433.25+1.7+5.39%-0.41
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
26W3331.55-3.95-11.1%-5.33
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W3235.5+2.25+6.77%+4.6
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26W3133.25+0.25+0.76%-0.93
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W3033-1-2.94%-1.79
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W293400%+2.6
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W2834+0.6+1.8%+3.82
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
26W2733.4+2.25+7.22%+2.49
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2631.15-1.3-4.01%-3.3
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
26W2532.45-0.9-2.7%+1.6
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
26W2433.35+1.45+4.55%+5.87
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26W2331.9+1.85+6.16%+3.07
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W2230.05-0.65-2.12%-4.91
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W2130.7-0.45-1.44%-5.39
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
26W2031.15-3.35-9.71%-5.96
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
26W1934.5+1.05+3.14%+0.73
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
26W1833.45+0.05+0.15%-3.18
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W1733.4-2.25-6.31%-6.25
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
26W1635.65-0.05-0.14%-0.77
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W1535.7-2.05-5.43%-0.42
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26W1437.75+3.15+9.1%+8.17
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W1334.6-0.75-2.12%+1.02
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
26W1235.35+3.45+10.8%+2.5
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
26W1131.9-3.25-9.25%-7.37
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W1035.15-0.4-1.13%-0.07
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
26W0935.55+0.4+1.14%+0.78
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0735.15+0.3+0.86%-1.3
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26W0634.85-0.7-1.97%-3.43
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
26W0535.55-1.35-3.66%-3.13
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W0436.9-0.15-0.4%-0.74
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26W0337.05-0.25-0.67%-0.94
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0237.3-0.15-0.4%-0.7
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
26W0137.45-0.35-0.93%-1.06
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
25W5237.8+0.1+0.27%-0.79
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W5137.7-0.75-1.95%-0.89
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W5038.4500%+1.38
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W4938.45+0.9+2.4%+2.67
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W4837.55+0.3+0.81%+1.32
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W4737.25+0.7+1.92%+1.43
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25W4636.55-0.35-0.95%-0.95
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W4536.9+0.7+1.93%-0.71
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W4436.2-1.75-4.61%-3.31
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4337.95+0.35+0.93%-0.23
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
25W4237.6-0.4-1.05%-1.34
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4138-0.6-1.55%-3.18
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25W4038.6+0.35+0.92%-2.89
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
25W3938.25-3.9-9.25%-4.61
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3842.15+2.15+5.37%+4.66
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W364000%+1.68
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W3540+1.05+2.7%+2.66
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
25W3438.95+0.55+1.43%+1.33
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
25W3338.4-0.1-0.26%+0.03
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
25W3238.5+0.6+1.58%+0.65
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W3137.9-0.85-2.19%-0.16
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W3038.75+0.9+2.38%+2.38
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
25W2937.85+0.5+1.34%+1.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2837.35-0.1-0.27%+2.05
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W2737.45+0.5+1.35%+3.63
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
25W2636.95+2.3+6.64%+1.83
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W2534.65-0.85-2.39%-6
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W2435.5-2.55-6.7%-7.46
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W2338.05-1.2-3.06%-5.14
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2239.25-1.4-3.44%-3.86
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
25W2140.65-1.85-4.35%-1.63
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W2042.5+1.6+3.91%+5.75
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W1940.9-0.35-0.85%+5.72
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
25W1841.25+5.15+14.3%+11
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W1736.1-0.4-1.1%-1.43
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
25W1636.5+1.65+4.73%-3.28
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W1534.85-4.2-10.8%-11.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W1439.05-1.5-3.7%-5.48
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
25W1340.55-2.2-5.15%-4.95
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
25W1242.75-0.15-0.35%-3.63
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
25W1142.9-1.55-3.49%-5.9
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
25W1044.45-2.9-6.12%-3.97
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
25W0947.35-0.3-0.63%+2.41
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
25W0847.65+1.95+4.27%+4.27
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W0745.7+1.45+3.28%+1.87
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25W0644.25-0.95-2.1%-0.08
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
25W0445.2+0.9+2.03%+1.6
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0344.3+0.9+2.07%-0.62
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
25W0243.4-1.65-3.66%-3.61
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
25W0145.05-0.5-1.1%-2.38
27.69
32.3
36.92
41.54
46.15
50.76
55.38
59.99
64.61
24W5245.55-0.55-1.19%-4.28
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
24W5146.1-1.8-3.76%-4.9
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
24W5047.9-2.9-5.71%-2.29
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W4950.8+1.7+3.46%+4.69
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
24W4849.1+0.8+1.66%+3.02
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
24W4748.3+2.4+5.23%+1.28
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
24W4645.9-1.45-3.06%-4.18
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
24W4547.35-1.85-3.76%-2.25
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
24W4449.2+0.05+0.1%+1.34
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W4349.15+1.1+2.29%+1.92
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
24W4248.05+0.25+0.52%-0.29
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
24W4147.8-0.1-0.21%-1.04
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
24W4047.9-1.1-2.24%-2.04
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W3949+0.5+1.03%-1.26
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W3848.5-1.7-3.39%-4.67
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3750.2-0.6-1.18%-2.81
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
24W3650.8-3.2-5.93%-3.42
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W3554+2.4+4.65%+3.67
31.25
36.46
41.67
46.88
52.09
57.3
62.5
67.71
72.92
24W3451.6-2.4-4.44%+0.61
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
24W3354+5.25+10.8%+5.29
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
24W3248.75-2.05-4.04%-4.06
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
24W3150.8-0.8-1.55%-1.36
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W3051.6-0.5-0.96%-1.1
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W2952.1+0.6+1.17%-0.38
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W2851.5-2-3.74%-3.74
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W2753.5+1.4+2.69%-2.68
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
24W2652.1-4.8-8.44%-7.75
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
24W2556.9-0.5-0.87%-2.49
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
24W2457.4-2.1-3.53%-1.37
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W2359.5-0.1-0.17%+1.75
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
24W2259.6+3.3+5.86%+3.97
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W2156.3-2.2-3.76%-2.26
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W2058.5+3.6+6.56%+0.17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1954.9-5.8-9.56%-2.44
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
24W1860.7+1.2+2.02%+11.9
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W1759.5+9.5+19%+20.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W1650+3.3+7.07%+12.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1546.7+6.1+15%+12.1
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W1440.6+0.3+0.74%+2.3
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
24W1340.3+1.3+3.33%+1.74
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24W1239+0.15+0.39%-1.17
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W1138.85-1.45-3.6%-2.39
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W1040.3+0.6+1.51%-0.83
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W0939.7-0.65-1.61%-3.02
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
24W0840.35-1.85-4.38%-2.51
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
24W0742.2+0.7+1.69%+0.75
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W0641.500%-0.51
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
24W0541.5-0.85-2.01%-1.25
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
24W0442.35+0.85+2.05%-1.6
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W0341.5-1.25-2.92%-3.38
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W0242.75-2.8-6.15%+0.68
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0145.55+3.55+8.45%+9.63
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W5242+2.45+6.19%+5.3
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
23W5139.55+0.45+1.15%+1.18
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
23W5039.1+0.2+0.51%+0.71
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
23W4938.9+0.1+0.26%+0.84
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
23W4838.8+0.3+0.78%+1.64
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W4738.5+0.4+1.05%+2.19
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W4638.1+0.8+2.14%+2.14
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23W4537.3+0.5+1.36%+1.05
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
23W4436.8-0.2-0.54%-0.71
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W4337+0.45+1.23%-1.23
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
23W4236.55-1.35-3.56%-3.11
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
23W4137.9-0.5-1.3%-0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W4038.4+0.35+0.92%+0.39
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W3938.0500%-0.16
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
23W3838.05-0.45-1.17%-0.75
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W3738.5+0.65+1.72%+0.23
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
23W3637.85-1.1-2.82%-1.3
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3538.95+0.6+1.56%+1.53
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W3438.35+0.1+0.26%+0.56
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W3338.25+0.35+0.92%+0.2
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W3237.9-0.15-0.39%-0.43
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W3138.05-0.45-1.17%-0.03
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
23W3038.5+0.7+1.85%+0.95
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W2937.8-0.1-0.26%-1.47
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W2837.9-0.45-1.17%-2.94
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W2738.35-1.05-2.66%-3.91
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W2639.4-1.15-2.84%-1.65
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W2540.55-0.8-1.93%+1.6
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W2441.35+2.4+6.16%+4.65
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W2338.95+0.15+0.39%-0.13
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W2238.8-0.15-0.39%-0.35
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
23W2138.95-0.35-0.89%-0.26
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W2039.3+0.6+1.55%+0.93
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
23W1938.7-0.55-1.4%-0.03
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W1839.25+0.75+1.95%+0.61
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1738.5+0.1+0.26%-2.38
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23W1638.4-1.5-3.76%-2.94
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
23W1539.9-1.05-2.56%+0.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W1440.95+1.95+5%+5.34
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W1339+0.05+0.13%+3
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W1238.95+2.35+6.42%+4.21
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W1136.6-0.3-0.81%-0.51
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
23W1036.9-0.15-0.4%+1.23
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23W0937.05+0.45+1.23%+1.23
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W0836.6+1.35+3.83%+1.77
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W0735.25-2.25-6%+0.25
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W0637.5+3+8.7%+8.03
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W0534.5+1.1+3.29%+2.68
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W0333.4-0.05-0.15%+0.19
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
23W0233.45+0.4+1.21%+0.11
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
23W0133.05-0.4-1.2%-1.6
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W5333.45-0.25-0.74%-1.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5233.7-0.45-1.32%-2.18
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5134.15-0.55-1.59%-2.08
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
22W5034.7-0.55-1.56%-0.79
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W4935.25-0.15-0.42%+1.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4835.4+0.85+2.46%+2.83
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W4734.55+0.55+1.62%+1.39
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W4634+0.25+0.74%+0.37
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
22W4533.75-0.25-0.74%-1.24
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W4434+0.25+0.74%-2.93
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W4333.75-1.45-4.12%-5.82
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22W4235.2-1.95-5.25%-4.48
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W4137.15-0.1-0.27%-1.46
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W4037.25-0.55-1.46%-2.17
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W3937.8-0.8-2.07%-2.2
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22W3838.6-0.05-0.13%-0.68
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
22W3738.65-0.9-2.28%-0.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W3639.55+0.9+2.33%+0.8
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
22W3538.65-0.5-1.28%-1.72
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W3439.15-0.45-1.14%-0.98
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3339.6-0.3-0.75%+0.6
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
22W3239.9+0.4+1.01%+2.41
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22W3139.5+1.05+2.73%+2.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W3038.45+0.45+1.18%+1.02
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W2938-0.05-0.13%-0.49
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W2838.05+0.3+0.79%-0.36
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W2737.75-1.2-3.08%-1.6
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
22W2638.95+0.95+2.5%-0.42
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W2538-0.75-1.94%-3.37
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
22W2438.75-2-4.91%-2.91
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
22W2340.75+0.95+2.39%+1.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
22W2239.8-0.55-1.36%+0.03
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
22W2140.35+0.85+2.15%+2.18
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
22W2039.500%+0.1
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W1939.5+0.9+2.33%-0.82
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W1838.6-1.65-4.1%-4.34
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22W1740.25-0.7-1.71%-2.31
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22W1640.95-0.65-1.56%-1.24
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1541.6-0.4-0.95%-0.21
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
22W1442+0.7+1.69%+1.33
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22W1341.3-0.55-1.31%+0.09
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W1241.85+1.2+2.95%+2.07
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W1140.65-0.6-1.45%-1.48
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W1041.25+1+2.48%-3.06
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
22W0940.25-2.65-6.18%-7.71
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W0842.9-2.9-6.33%-3.76
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
22W0745.8+0.3+0.66%+4.36
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
22W0545.5+1.4+3.17%+8.3
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
22W0444.1+3.95+9.84%+8.45
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
22W0340.15+1.85+4.83%+2.03
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22W0238.3-1.8-4.49%-1.76
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
22W0140.1+1.25+3.22%+2.13
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
21W5238.85+0.15+0.39%-0.45
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
21W5138.7-0.7-1.78%-0.99
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
21W5039.4+0.25+0.64%-0.51
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21W4939.15+0.05+0.13%-1.79
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4839.1-1.65-4.05%-2.37
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
21W4740.75+0.3+0.74%+1.18
24.16
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.38
21W4640.45+0.55+1.38%+0.34
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
21W4539.9-0.1-0.25%-1.08
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47