≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(周)

1806 冠軍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.5-0.04-0.53%11.2%7.377.857.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411304.5萬3751.1張/筆7.410.5541.44-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334253.2萬402832張/筆7.57-0.12 (-1.57%)

連續漲跌: 連4跌  ( -0.29元 / -3.74%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457.46-0.27-3.49%-3.87
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
26W447.73-0.13-1.65%-1.84
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
26W437.86-0.13-1.63%-0.76
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W427.99+0.07+0.88%+0.5
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
26W417.92+0.01+0.13%-0.44
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
26W407.91-0.07-0.88%-0.91
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
26W397.98-0.03-0.37%-0.44
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
26W388.01-0.02-0.25%-0.19
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
26W378.03-0.01-0.12%-0.09
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
26W368.04+0.02+0.25%+0.19
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
26W358.02-0.04-0.5%+0.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
26W348.06+0.08+1%+0.59
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
26W337.9800%-0.78
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
26W327.98-0.05-0.62%-1.57
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
26W318.03-0.15-1.83%-2.25
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
26W308.18-0.06-0.73%-1.86
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
26W298.24-0.17-2.02%-0.78
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
26W288.41-0.1-1.18%+1.33
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W278.51+0.45+5.58%+3.31
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
26W268.06-0.16-1.95%-1.23
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
26W258.22+0.06+0.74%+0.95
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
26W248.16-0.04-0.49%+0.71
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
26W238.2+0.21+2.63%+1.55
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
26W227.99-0.07-0.87%-1.21
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
26W218.06+0.01+0.12%-2.18
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
26W208.05-0.2-2.42%-2.54
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W198.25-0.35-4.07%-1.05
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
26W188.6+0.46+5.65%+2.96
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
26W178.14-0.22-2.63%-2.05
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
26W168.36+0.05+0.6%-0.89
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
26W158.31-0.12-1.42%-2.21
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
26W148.43-0.21-2.43%-1.69
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
26W138.64+0.03+0.35%-0.6
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
26W128.61-0.01-0.12%-1.82
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
26W118.62-0.28-3.15%-2.46
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
26W108.9-0.05-0.56%+0.2
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.95+0.07+0.79%+0.65
5.335
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
26W078.88+0.08+0.91%-0.42
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
26W068.8-0.14-1.57%-1.98
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
26W058.94-0.11-1.22%-0.67
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
26W049.05-0.07-0.77%+0.42
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
26W039.12+0.23+2.59%+0.83
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
26W028.89-0.1-1.11%-2.28
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
26W018.99-0.19-2.07%-1.43
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W529.18-0.15-1.61%+0.36
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
25W519.33+0.35+3.9%+2.33
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
25W508.98-0.12-1.32%-0.06
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
25W499.1+0.04+0.44%+0.97
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
25W489.06+0.26+2.95%+0.55
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W478.8-0.29-3.19%-2.38
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
25W469.0900%-0.16
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
25W459.09+0.01+0.11%-0.33
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W449.08-0.08-0.87%-1.06
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
25W439.16+0.01+0.11%-0.79
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W429.15-0.17-1.82%-1.53
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
25W419.32+0.02+0.22%-0.51
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
25W409.3-0.1-1.06%-1.12
5.643
6.583
7.524
8.464
9.405
10.35
11.29
12.23
13.17
25W399.4-0.05-0.53%-1.62
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W389.45-0.02-0.21%-2.38
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
25W379.47-0.43-4.34%-4.27
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
25W369.900%-2.46
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
25W359.9-0.4-3.88%-3.77
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W3410.3-0.2-1.9%-0.6
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W3310.5+0.05+0.48%+2.12
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
25W3210.45+0.25+2.45%+3.26
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W3110.2+0.22+2.2%+1.54
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
25W309.98+0.13+1.32%-1.26
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
25W299.85-0.3-2.96%-6.97
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
25W2810.15-0.3-2.87%-7.31
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
25W2710.45-1.45-12.2%-6.49
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
25W2611.9+0.6+5.31%+4.62
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W2511.3+0.25+2.26%+0.33
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.05-0.2-1.78%-2
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W2311.25-0.2-1.75%-0.11
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
25W2211.45+0.1+0.88%+1.78
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W2111.35+0.35+3.18%+1
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
25W2011-0.2-1.79%-1.68
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W1911.2-0.2-1.75%-0.67
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
25W1811.4+0.25+2.24%+2.47
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W1711.15-0.2-1.76%+2.18
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W1611.35+0.75+7.08%+8.95
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
25W1510.6+0.05+0.47%+6.03
5.998
6.998
7.998
8.998
9.997
11
12
13
14
25W1410.55+1.38+15%+7.85
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
25W139.17-0.5-5.17%-3.95
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
25W129.67-0.07-0.72%-0.39
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
25W119.74+0.13+1.35%-0.33
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
25W109.61-0.2-2.04%-1.26
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
25W099.81-0.12-1.21%+0.85
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
25W089.93+0.35+3.65%+2.9
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
25W079.58-0.01-0.1%+0.31
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.59+0.09+0.95%+2.02
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
25W049.5-0.03-0.31%+0.96
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W039.53+0.55+6.12%-0.05
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
25W028.98-0.65-6.75%-6.87
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
25W019.63-0.37-3.7%-3.8
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24W5210+0.04+0.4%-1.74
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
24W519.96-0.49-4.69%-3.09
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
24W5010.45+0.15+1.46%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W4910.3-0.1-0.96%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
24W4810.4-0.05-0.48%+0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24W4710.45+0.2+1.95%+2.53
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
24W4610.25+0.15+1.49%+1.18
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W4510.1+0.13+1.3%-3.74
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
24W449.97-0.23-2.25%-8.47
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
24W4310.2-1.5-12.8%-10.3
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W4211.700%-1.16
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
24W4111.7-0.2-1.68%-0.32
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
24W4011.9-0.15-1.24%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.05+0.75+6.64%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W3811.3-1.25-9.96%-5.24
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
24W3712.55+0.45+3.72%+3.61
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W3612.1+0.35+2.98%+0.1
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W3511.75-0.3-2.49%-2.19
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
24W3412.05-0.4-3.21%-1.93
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W3312.45+0.65+5.51%-0.2
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
24W3211.8-1.05-8.17%-6.16
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W3112.85+0.05+0.39%+1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W3012.8-0.05-0.39%+1.79
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W2912.85+0.95+7.98%+4.26
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
24W2811.9-0.85-6.67%+0.53
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
24W2712.75+0.95+8.05%+10.5
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
24W2611.8+0.9+8.26%+5.36
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W2510.9+0.2+1.87%-1.02
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
24W2410.7-0.7-6.14%-2.62
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
24W2311.4+0.35+3.17%+3.05
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
24W2211.05+0.25+2.31%+1.03
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.8-0.2-1.82%-1.71
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
24W2011+0.1+0.92%+1.15
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
24W1910.9-0.35-3.11%+2.61
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
24W1811.25+0.9+8.7%+8.3
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
24W1710.35+0.36+3.6%+4.26
5.956
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
24W169.99+0.03+0.3%+0.38
5.972
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
24W159.96+0.55+5.84%-1.56
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
24W149.41-1.04-9.95%-8.66
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
24W1310.45-0.2-1.88%-3.69
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W1210.65-0.05-0.47%-5.54
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
24W1110.7-0.9-7.76%-8.64
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W1011.6-0.55-4.53%-2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24W0912.15-0.25-2.02%+3.4
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
24W0812.4+0.75+6.44%+8.06
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W0711.65+0.85+7.87%+4.72
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W0610.8-0.25-2.26%-0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W0511.05+0.05+0.45%+2.43
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
24W0411+0.45+4.27%+1.97
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310.5500%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
24W0210.55-0.5-4.52%-3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
24W0111.05-0.4-3.49%+0.8
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
23W5211.45+0.7+6.51%+7.39
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
23W5110.75+0.15+1.42%+4.88
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
23W5010.6+0.75+7.61%+7.04
5.942
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W499.85+0.05+0.51%+2.87
5.745
6.702
7.66
8.618
9.575
10.53
11.49
12.45
13.4
23W489.8+0.44+4.7%+4.48
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
23W479.36+0.07+0.75%+1.82
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
23W469.29+0.22+2.43%+1.92
5.469
6.38
7.292
8.204
9.115
10.03
10.94
11.85
12.76
23W459.07+0.02+0.22%+0.19
5.432
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
23W449.0500%-0.36
5.45
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
23W439.05+0.01+0.11%-0.79
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
23W429.04-0.15-1.63%-1.18
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
23W419.19-0.02-0.22%+0.14
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
23W409.21+0.06+0.66%+0.16
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
23W399.15-0.01-0.11%-0.54
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23W389.16-0.1-1.08%-1.82
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.26+0.03+0.33%-0.78
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
23W369.23-0.44-4.55%-0.97
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
23W359.67+0.5+5.45%+2.46
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
23W349.17-0.04-0.43%-3.65
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
23W339.21-0.49-5.05%-4.83
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
23W329.7-0.29-2.9%-2.02
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
23W319.99+0.18+1.83%-1.33
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.18
23W309.81-0.29-2.87%-5.24
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
23W2910.1-0.5-4.72%-4.04
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W2810.6-0.3-2.75%-1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W2710.9+0.4+3.81%+0.11
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
23W2610.5-0.5-4.55%-1.98
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
23W2511-0.15-1.35%+5.14
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
23W2411.15+0.95+9.31%+11.9
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
23W2310.2+0.7+7.37%+8.17
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
23W229.5+0.5+5.56%+3.97
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
23W219-0.02-0.22%-0.39
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
23W209.02-0.01-0.11%-0.99
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.03-0.06-0.66%-1.58
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
23W189.09-0.21-2.26%-1.09
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
23W179.3+0.02+0.22%+1.17
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
23W169.28+0.19+2.09%+1.31
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W159.09-0.01-0.11%-0.14
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
23W149.1-0.07-0.76%+0.25
5.446
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
23W139.17+0.12+1.33%+0.8
5.458
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
23W129.05+0.06+0.67%-0.3
5.446
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
23W118.99-0.19-2.07%-1.18
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
23W109.18+0.09+0.99%+0.88
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
23W099.09-0.04-0.44%+0.36
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
23W089.13+0.13+1.44%+0.72
5.439
6.345
7.252
8.158
9.065
9.972
10.88
11.78
12.69
23W079-0.01-0.11%-0.36
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
23W069.01-0.11-1.21%-0.11
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
23W059.12+0.12+1.33%+1.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
23W039+0.05+0.56%+0.59
5.368
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
23W028.95+0.06+0.67%-0.33
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
23W018.89-0.06-0.67%-1.9
5.438
6.344
7.25
8.156
9.062
9.969
10.88
11.78
12.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.95-0.18-1.97%-2.13
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
22W529.13-0.15-1.62%-2.09
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
22W519.28+0.06+0.65%-2.19
5.692
6.641
7.59
8.539
9.488
10.44
11.38
12.33
13.28
22W509.22-0.45-4.65%-2.67
5.684
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
22W499.67-0.11-1.12%+1.9
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
22W489.78+0.56+6.07%+4.85
5.596
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
22W469.22-0.07-0.75%+2.7
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
22W459.29+0.27+2.99%+6.26
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
22W449.02+0.64+7.64%+5.56
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
22W438.38+0.1+1.21%-0.21
5.038
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
22W428.28-0.22-2.59%-2.7
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
22W418.5+0.07+0.83%-2.16
5.212
6.081
6.95
7.819
8.688
9.556
10.42
11.29
12.16
22W408.43-0.4-4.53%-3.41
5.236
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
22W398.83-0.16-1.78%-1.15
5.36
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W388.99+0.33+3.81%-1.34
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
22W378.66-0.59-6.38%-6.45
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
22W369.25-0.3-3.14%-2.35
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
22W359.55-0.02-0.21%+0.34
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W349.57+0.05+0.53%+0.6
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
22W339.52+0.09+0.95%+0.16
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
22W329.43-0.1-1.05%-4.39
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
22W319.53-0.01-0.1%-6.04
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
22W309.54-1.41-12.9%-9.23
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
22W2910.95+0.4+3.79%+0.57
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
22W2810.55-0.45-4.09%-3.65
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
22W2711-0.05-0.45%-1.68
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
22W2611.05-0.15-1.34%-1.89
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
22W2511.2-0.3-2.61%-1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W2411.5+0.2+1.77%+1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W2311.3-0.1-0.88%+0.56
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
22W2211.4+0.2+1.79%+0.55
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
22W2111.2+0.15+1.36%-1.97
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W2011.05-0.65-5.56%-5.66
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W1911.7-0.05-0.43%-2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W1811.75-0.6-4.86%-3.19
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W1712.35+0.15+1.23%+0.41
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.2-0.05-0.41%+0.51
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22W1512.25-0.15-1.21%+1.87
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22W1412.4+0.7+5.98%+5.76
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W1311.7-0.05-0.43%+2.86
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W1211.75+0.7+6.33%+4.79
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W1111.05+0.05+0.45%-0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W1011-0.05-0.45%-1.57
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
22W0911.05-0.25-2.21%-0.79
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
22W0811.3-0.05-0.44%+1.12
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
22W0711.35+0.5+4.61%+1.57
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
22W0510.85-0.35-3.12%-3.88
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
22W0411.2-0.1-0.88%-4.48
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W0311.3-0.5-4.24%-6.22
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W0211.8-0.8-6.35%-3.67
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22W0112.6+0.1+0.8%+2.23
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
21W5212.5+0.4+3.31%+3.84
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
21W5112.100%+2.76
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
21W5012.1+0.65+5.68%+3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.4500%-0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
21W4811.45-0.35-2.97%-0.65
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
21W4711.8+0.3+2.61%+3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
21W4611.5+0.15+1.32%+3.84
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5