≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(周)

1808 潤隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2532.6-1.35-4.14%4.75%31.4532.5531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4374,532萬2,825509股/筆31.552.027.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8612,844萬1,184727張/筆33.02-0.55 (-1.66%)

連續漲跌: 連7跌  ( -6元 / -16.11%)

財報評分: 最新45分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 集保「亞洲永續新篇章論壇」今登場　聚焦海外ESG評級、永續票券金融版圖 (ETtoday新聞雲 11/06 15:19)

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.25-4.7-13.1%-7.85
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
26W4435.95+2.05+6.05%+5
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
26W4333.9-0.65-1.88%+2.26
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W4234.55+2+6.14%+5.82
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W4132.55+0.95+3.01%-1.33
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
26W4031.6-0.3-0.94%-5.57
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W3931.9-4-11.1%-6.83
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
26W3835.9+1.45+4.21%+2.68
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W3734.45-0.25-0.72%-2.23
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
26W3634.7-0.1-0.29%-0.25
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
26W3534.8-2.2-5.95%+1.24
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
26W3437+4.35+13.3%+9.06
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
26W3332.65-0.4-1.21%-0.27
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W3233.05+0.05+0.15%+1.3
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W3133+0.75+2.33%+3.49
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
26W3032.25+0.05+0.16%+3.24
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
26W2932.2+2.1+6.98%+4.46
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W2830.1-0.3-0.99%-2.39
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.4-0.2-0.65%-2.84
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
26W2630.6-1.65-5.12%-3.13
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
26W2532.25+0.35+1.1%+2.99
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
26W2431.9+0.3+0.95%+4.89
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W2331.6+2.1+7.12%+6.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W2229.5+0.85+2.97%+2.03
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
26W2128.65-0.4-1.38%-0.22
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W2029.05+0.6+2.11%-0.68
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
26W1928.45-0.25-0.87%-3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W1828.7-2.1-6.82%-4.69
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W1730.8+0.75+2.5%+0.86
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26W1630.05-0.85-2.75%-1.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W1530.9+0.5+1.64%+0.45
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
26W1430.4-0.65-2.09%-1.58
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
26W1331.05+0.35+1.14%+1.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
26W1230.7-0.7-2.23%+0.74
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W1131.4+1.7+5.72%+2.16
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
26W1029.7-0.4-1.33%-3.45
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.1-1.65-5.2%-3.45
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W0731.75+0.25+0.79%-0.31
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26W0631.5+0.15+0.48%-2.06
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W0531.35-1.45-4.42%-5.79
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W0432.8-0.2-0.61%-2.99
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
26W0333-2.95-8.21%-4.1
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
26W0235.95+2.45+7.31%+3.94
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
26W0133.5-1.7-4.83%-0.56
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25W5235.2+1.5+4.45%+5.19
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W5133.7+1.35+4.17%+3.18
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
25W5032.35-0.25-0.77%-1.52
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
25W4932.6+0.6+1.88%-3.01
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
25W4832-2.45-7.11%-8.47
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
25W4634.45-0.95-2.68%-4.21
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W4535.4-2.6-6.84%-0.74
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W4438+2+5.56%+12.1
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W4336+2.75+8.27%+13.7
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W4233.25+4.85+17.1%+11.3
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4128.4-0.55-1.9%-3.2
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
25W4028.95+0.1+0.35%-3.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
25W3928.85-2.3-7.38%-6.26
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25W3831.15+0.15+0.48%+0.2
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
25W3731-1.1-3.43%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W3632.1+2+6.64%+4.48
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W3530.1-0.3-0.99%-1.07
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W3430.4+0.1+0.33%-1.06
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W3330.3-0.6-1.94%-2.3
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
25W3230.9-0.4-1.28%-1.47
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W3131.3-0.25-0.79%-0.87
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W3031.55-0.15-0.47%-2.09
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W2931.7-0.05-0.16%-0.51
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W2831.75-2.15-6.34%+2.01
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W2733.9+3.8+12.6%+9.84
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W2630.1+1.35+4.7%-1.03
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
25W2528.75-1.95-6.35%-5.54
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W2430.7-1.4-4.36%-0.89
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2332.1+1.9+6.29%+2.93
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
25W2230.2-0.7-2.27%-3.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2130.9-0.65-2.06%-3.02
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W2031.55-0.6-1.87%-1.75
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
25W1932.15-0.7-2.13%+0.23
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
25W1832.85+0.95+2.98%+3.18
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W1731.9+0.5+1.59%-1.24
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1631.4+0.2+0.64%-5.85
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25W1531.2-3.5-10.1%-9.14
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25W1434.7-1.4-3.88%-1
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W1336.1+0.75+2.12%+1.69
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W1235.35+1.3+3.82%-1.39
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W1134.05-2.45-6.71%-6.94
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
25W1036.5-1-2.67%-2.37
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
25W0937.5-0.8-2.09%+0.87
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W0838.3+1.05+2.82%+4.11
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W0737.25+1.6+4.49%+3.15
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
25W0635.65-0.3-0.83%-0.59
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0435.95+0.35+0.98%-0.93
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
25W0335.6-0.65-1.79%-3.13
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W0236.25-1.1-2.95%-2.06
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
25W0137.35-0.45-1.19%-0.53
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W5237.8+1.15+3.14%-1.59
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
24W5136.65-1.75-4.56%-6.71
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
24W5038.4-2.4-5.88%-4.89
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24W4940.8-0.5-1.21%-0.43
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
24W4841.3+0.3+0.73%-0.33
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
24W4741+0.2+0.49%-4.21
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W4640.8-1.85-4.34%-9.16
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
24W4542.65-4.1-8.77%-9.35
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
24W4446.75-2.7-5.46%-3.71
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W4349.45+0.1+0.2%-0.58
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
24W4249.35+0.7+1.44%-2.81
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
24W4148.65-2.85-5.53%-29.2
41.21
48.08
54.95
61.82
68.69
75.56
82.42
89.29
96.16
24W4051.5-2.1-3.92%-42
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
24W3953.6-67.4-55.7%-50.2
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38121-8-6.2%-4.63
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W37129+2.5+1.98%+2.69
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W36126.5-4.5-3.44%+1.61
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
24W35131+15+12.9%+9.05
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
24W34116-8.5-6.83%-0.96
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
24W33124.5+15.5+14.2%+5.06
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
24W32109-10-8.4%-6.14
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
24W31119-2.5-2.06%+1.17
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
24W30121.5+6.5+5.65%+4.4
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
24W2911500%+0.77
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
24W28115+1+0.88%+0.99
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W27114+1.5+1.33%-0.33
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W26112.5-1.5-1.32%-1.1
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
24W25114-3-2.56%+1.45
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24W24117+5.5+4.93%+6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W23111.5+4.5+4.21%+4.21
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W22107+4.5+4.39%+0.71
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W21102.5-4.5-4.21%-5.53
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20107-1.5-1.38%-3.49
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
24W19108.5-7.5-6.47%-1.36
66
77
88
99
110
121
132
143
154
24W18116+4+3.57%+4.5
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W17112+8.5+8.21%+1.24
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
24W16103.5-9-8%-8.91
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
24W15112.5-2-1.75%-5.56
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
24W14114.5-9.5-7.66%-5.08
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
24W13124-1.5-1.2%+5.64
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W12125.5+7+5.91%+12.2
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
24W11118.5+17+16.7%+13.2
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
24W10101.5-0.5-0.49%+2.63
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W09102+5.1+5.26%+2.62
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W0896.9+1.7+1.79%-2.64
59.71
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
24W0795.2-8.3-8.02%-5.91
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
24W06103.5+1+0.98%+0.36
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W05102.5-1-0.97%-1.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W04103.5+0.5+0.49%-0.72
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W03103-3-2.83%-0.36
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02106+1.5+1.44%+0.95
63
73.5
84
94.5
105
115.5
126
136.5
147
24W01104.5+4.5+4.5%+2.4
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
23W52100-9.5-8.68%+0.68
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
23W51109.5+15.3+16.2%+11.2
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
23W5094.2+0.6+0.64%-0.69
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W4993.6-3-3.11%-1.14
56.8
66.27
75.74
85.21
94.67
104.1
113.6
123.1
132.5
23W4896.6+1.6+1.68%+1.71
56.98
66.48
75.98
85.48
94.98
104.5
114
123.5
133
23W4795+1.5+1.6%+0.42
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
23W4693.5-1.3-1.37%-0.98
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
23W4594.8-0.3-0.32%+0.58
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
132
23W4495.1+0.8+0.85%+1.47
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
23W4394.3+1.5+1.62%+0.94
56.06
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
23W4292.8+0.1+0.11%-0.03
55.7
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
23W4192.7-1.2-1.28%-0.7
56.01
65.34
74.68
84.02
93.35
102.7
112
121.4
130.7
23W4093.9+2+2.18%+0.91
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
23W3991.9-3-3.16%-1.79
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
23W3894.9+3.4+3.72%+1.93
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
23W3791.5-4.5-4.69%+1.67
54
63
72
81
90
99
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3696+6+6.67%+7.62
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
23W3590+7.5+9.09%+4.53
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
23W3482.5-5.8-6.57%-1.43
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23W3388.3+4.7+5.62%+6.29
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
23W3283.6+3.2+3.98%+2.92
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
23W3180.4+0.4+0.5%-0.62
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W3080-0.9-1.11%-1.6
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
23W2980.9-1.4-1.7%+0.43
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
23W2882.3+0.3+0.37%+3.75
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
23W2782+5+6.49%+5.5
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
23W2677+1+1.32%+0.98
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
23W2576+0.1+0.13%-0.07
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
23W2475.9-0.2-0.26%+0.03
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
23W2376.1-0.1-0.13%+0.2
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
23W2276.2+0.9+1.2%+1.2
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W2175.3-0.9-1.18%+0.77
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
23W2076.2+2.7+3.67%+2.08
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
23W1973.5-0.4-0.54%-0.74
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1873.9-1.1-1.47%-0.34
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23W1775+1.2+1.63%+1.8
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
23W1673.8-0.1-0.14%+1.83
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
23W1573.9+1.9+2.64%+3.39
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W1472+1.8+2.56%+2.75
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W1370.2+0.4+0.57%+0.36
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
23W1269.8+1.5+2.2%-0.68
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
23W1168.3-3.2-4.48%-3.29
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
23W1071.500%-0.52
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
23W0971.5+0.3+0.42%-1.62
43.6
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
23W0871.2-2.1-2.86%-2.26
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
23W0773.3-1.4-1.87%+1.24
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
23W0674.7+2.5+3.46%+4.88
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
23W0572.2+2.8+4.03%+3.4
41.9
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.76
23W0369.4+0.8+1.17%+0.36
41.49
48.4
55.32
62.24
69.15
76.07
82.98
89.9
96.81
23W0268.6-0.5-0.72%-0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W0169.1-0.4-0.58%+2.03
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
22W5369.5+1.5+2.21%+4.16
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5268+3.7+5.75%+3.66
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W5164.3-0.8-1.23%-0.12
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
22W5065.1+0.1+0.15%+2.92
37.95
44.28
50.6
56.92
63.25
69.58
75.9
82.22
88.55
22W4965+1.9+3.01%+5.01
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W4863.1+3.3+5.52%+3.83
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.08
22W4759.8+0.1+0.17%-1.64
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W4659.7-0.8-1.32%-2.65
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
22W4560.5-2.7-4.27%-0.98
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W4463.2+1.3+2.1%+4.81
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W4361.9+3.1+5.27%+4.25
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W4258.8+1.5+2.62%-5.01
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W4157.3-2.2-3.7%-11.5
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
22W4059.5-12.5-17.4%-12.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22W3972+1.7+2.42%+1.23
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
22W3870.3+0.1+0.14%-0.99
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
22W3770.2-1.8-2.5%-1.72
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
22W3672+0.5+0.7%+1.12
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
22W3571.5-0.5-0.69%+3.17
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3472+2.7+3.9%+6
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
22W3369.3+4.9+7.61%+4.84
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
22W3264.4-1.6-2.42%-0.5
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
22W3166+1.3+2.01%+1.81
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
22W3064.7+0.9+1.41%-0.15
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
22W2963.8-1-1.54%-3.15
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
22W2864.8-1.1-1.67%-2.81
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
22W2765.9-3.1-4.49%-2.48
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
22W2669+2+2.99%+0.51
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
22W2567-1.4-2.05%-2.51
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
22W2468.4-1.8-2.56%-1.23
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
22W2370.2+0.9+1.3%+1.19
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
22W2269.3+0.2+0.29%+2.59
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
22W2169.1+0.2+0.29%+5.66
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W2068.9+6+9.54%+10.3
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
22W1962.9+2.2+3.62%+5.32
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
22W1860.7+3.3+5.75%+3.36
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
22W1757.4-0.5-0.86%-1.37
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1657.9-1-1.7%-0.13
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
22W1558.9+0.3+0.51%+1.73
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22W1458.6+2.1+3.72%+2.94
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
22W1356.5-1.1-1.91%+0.53
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
22W1257.6+2.6+4.73%+2.95
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
22W1155-0.7-1.26%-0.14
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
22W1055.7+0.2+0.36%+1.5
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
22W0955.5+1.4+2.59%+1.74
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
22W0854.1-0.1-0.18%0
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W0754.2-0.2-0.37%+0.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W0554.4+0.7+1.3%+0.37
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22W0453.7-0.4-0.74%-1.38
32.67
38.12
43.56
49
54.45
59.9
65.34
70.79
76.23
22W0354.1-0.5-0.92%-0.87
32.74
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.4
22W0254.6-0.8-1.44%-2.19
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
22W0155.4+1.2+2.21%-2.85
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
21W5254.2-4.9-8.29%-6.67
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
21W5159.1-0.3-0.51%-0.55
35.66
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.2
21W5059.4-0.2-0.34%-0.17
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4959.600%+0.08
35.73
41.68
47.64
53.6
59.55
65.51
71.46
77.42
83.37
21W4859.6+0.2+0.34%+0.21
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
21W4759.4-0.2-0.34%-0.25
35.73
41.68
47.64
53.6
59.55
65.51
71.46
77.42
83.37
21W4659.6+0.3+0.51%+0.21
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26