≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(周)

1809 中釉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.741.6-2.9-6.97%6.73%37.4540.2537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6131.4億2,4121.5張/筆38.712.21184.3-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5501.53億3,1641.12張/筆43.14-4.4 (-9.57%)

連續漲跌: 連2跌  ( -7.3元 / -15.87%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉中釉憑轉型新材料事業力拚轉機 周漲12.44%站回所有均線 (Anue鉅亨 10/26 22:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4538.7-4.6-10.6%-9.37
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W4443.3-3.7-7.87%-2.45
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
26W4347+5.2+12.4%+3.41
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
26W4241.8-3.65-8.03%-7.19
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
26W4145.45-2.1-4.42%+2.74
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
26W4047.55+2.2+4.85%+12.6
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
26W3945.35+6.75+17.5%+14
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
26W3838.6+1.15+3.07%+0.59
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
26W3737.45-0.3-0.79%-2.25
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
26W3637.75-1.95-4.91%-3.17
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
26W3539.7+1.35+3.52%+2.12
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
26W3438.35-1.8-4.48%+3.65
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W3340.15+2.85+7.64%+9.59
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
26W3237.3+5.1+15.8%+1.95
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
26W3132.2-4.7-12.7%-18.3
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
26W3036.9-3.05-7.63%-17.7
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
26W2939.95-8.65-17.8%-16
28.54
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.6
26W2848.6-5.3-9.83%-3.64
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2753.9+6.05+12.6%+7.24
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
26W2647.85-3.55-6.91%-7.42
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
26W2551.4+3.5+7.31%+1.56
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
26W2447.9-11.7-19.6%-0.49
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
26W2359.6+16.05+36.9%+30.1
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
26W2243.55+2.05+4.94%+9.11
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
26W2141.5+2.9+7.51%+17.1
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W2038.6+2.6+7.22%+22.6
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W1936+10.3+40.1%+25.7
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W1825.7+0.05+0.19%-1.25
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W1725.65-1.55-5.7%-0.87
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
26W1627.2+1.65+6.46%+2.4
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W1525.55+0.45+1.79%-8.34
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W1425.1-3.3-11.6%-10.3
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W1328.4-4.05-12.5%+1.2
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W1232.45+6.45+24.8%+18.5
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W1126+0.6+2.36%+3.43
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W1025.4-0.25-0.97%+3.62
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0925.65+2.15+9.15%+5.39
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
26W0723.500%-3.04
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W0623.5-1.2-4.86%-2.29
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26W0524.7-0.55-2.18%+8.04
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W0425.25+2.5+11%+19.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W0322.75+4+21.3%+18.3
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W0218.75+0.75+4.17%+4.75
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W0118+0.55+3.15%+2.2
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25W5217.45+0.05+0.29%-0.71
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W5117.4-0.2-1.14%-1.83
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W5017.6-0.25-1.4%-0.35
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W4917.85-0.2-1.11%-1.04
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W4818.05+0.9+5.25%+0.14
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4717.15-1.95-10.2%-5.25
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4619.1+1.3+7.3%+2.62
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W4517.8-0.55-3%-4.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W4418.35-0.85-4.43%-4.18
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W4319.2+0.15+0.79%-0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.05-0.95-4.75%-1.17
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W4120+1.25+6.67%+3.43
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W4018.75-0.55-2.85%-3.04
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W3919.300%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W3819.3-0.7-3.5%-2.22
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W3720+0.6+3.09%+1.46
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W3619.4-0.85-4.2%-3
12
14
16
18
20
22
24
26
28
25W3520.25+1.05+5.47%+5.54
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
25W3419.2-1.95-9.22%+5.28
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3321.15+5+31%+20.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W3216.15-0.3-1.82%+0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W3116.45+0.15+0.92%+3.62
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W3016.3+1+6.54%+4.07
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W2915.3-0.15-0.97%-1.77
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W2815.45-0.15-0.96%-1.04
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W2715.6-0.35-2.19%-0.87
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W2615.95+0.5+3.24%-0.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2515.45-0.5-3.13%-4.78
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.95-0.6-3.63%-3.19
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W2316.55-0.4-2.36%-0.6
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2216.95+0.5+3.04%+1.42
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W2116.45-0.2-1.2%-0.83
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W2016.65-0.15-0.89%+1.45
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
25W1916.8+0.35+2.13%+4.11
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W1816.45+0.7+4.44%+5.36
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W1715.75+0.2+1.29%-0.32
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1615.55+0.85+5.78%-5.11
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W1514.7-2.5-14.5%-14.7
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W1417.2-0.9-4.97%-5.62
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W1318.1-0.85-4.49%-3.08
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W1218.95+0.3+1.61%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W1118.65-0.35-1.84%-3.37
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W1019-0.55-2.81%-3.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W0919.55-0.45-2.25%-2.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W0820+0.05+0.25%+0.69
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W0719.95-0.45-2.21%+1.98
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.4+1.3+6.81%+6.11
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W0419.1+0.3+1.6%+1.26
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W0318.8+0.2+1.08%-1.25
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0218.6-0.35-1.85%-3.06
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W0118.95-0.85-4.29%-2.88
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W5219.8+0.4+2.06%-1.37
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W5119.4-0.5-2.51%-5.37
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W5019.9-1.3-6.13%-7.33
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W4921.2-0.3-1.4%-1.28
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W4821.5-1.8-7.73%+1.24
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W4723.3+3.4+17.1%+10.5
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W4619.9-0.35-1.73%-3.46
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W4520.25-0.65-3.11%-2.94
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24W4420.9-0.5-2.34%-1.24
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
24W4321.4+0.5+2.39%-1.89
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W4220.9-0.55-2.56%-5.75
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W4121.45-2.05-8.72%-3.21
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W4023.5+0.65+2.84%+7.37
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922.85+2+9.59%+8.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3820.85+0.5+2.46%+0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W3720.35+0.4+2.01%-2.4
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24W3619.95-1.7-7.85%-5.17
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W3521.65+0.2+0.93%+1.05
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W3421.45+0.35+1.66%-1.77
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W3321.1-0.4-1.86%-6.38
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W3221.5-1.8-7.73%-9.23
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
24W3123.3-0.95-3.92%-7.08
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W3024.25-1.45-5.64%-6.28
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
24W2925.7-1.35-4.99%-1.58
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
24W2827.05+0.55+2.08%+4.79
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
24W2726.5+1.3+5.16%+4.64
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W2625.2+0.7+2.86%+0.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W2524.5-0.6-2.39%-2.58
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24W2425.1-0.2-0.79%-4.02
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W2325.3-0.4-1.56%-1.32
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W2225.7-2.8-9.82%+1.53
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.5+5.45+23.6%+12.9
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W2023.05-0.95-3.96%-5.58
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W1924-1.4-5.51%-1.49
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
24W1825.4+0.2+0.79%+3.09
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
24W1725.2+2.35+10.3%+1.36
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W1622.85-2.25-8.96%-9.64
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W1525.1-1.2-4.56%-4.24
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
24W1426.3-0.6-2.23%-1.82
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
24W1326.9+0.35+1.32%-5.03
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W1226.55-0.85-3.1%-10.1
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W1127.4-5.05-15.6%-8.55
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
24W1032.45+0.7+2.2%+15.9
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W0931.75+3.5+12.4%+30.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W0828.25+8.75+44.9%+36.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W0719.5+2+11.4%+8.86
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W0617.5-0.05-0.28%+2.19
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
24W0517.55+0.45+2.63%+6.04
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W0417.1+0.75+4.59%+6.88
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.35+1.15+7.57%+4.39
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W0215.2-0.15-0.98%-2.09
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W0115.35-0.4-2.54%-3.08
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W5215.75-0.05-0.32%-0.87
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W5115.8-0.65-3.95%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W5016.45+0.9+5.79%+4.36
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W4915.55+0.15+0.97%+0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4815.4-0.25-1.6%+1.23
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W4715.65+0.65+4.33%+4.95
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W4615+0.2+1.35%+3.27
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W4514.8+0.6+4.23%+3.68
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W4414.2+0.1+0.71%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W4314.1+0.1+0.71%-1.48
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W4214-0.4-2.78%-3.7
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W4114.4-0.35-2.37%-3.52
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W4014.75-0.25-1.67%-1.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W3915-0.55-3.54%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W3815.55+0.7+4.71%+5.07
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.85+0.6+4.21%+3.04
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W3614.25-0.3-2.06%+0.53
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W3514.55+0.55+3.93%+2.11
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W3414+0.1+0.72%-2.95
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W3313.9-0.65-4.47%-5.2
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W3214.55-0.7-4.59%-2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3115.25+0.3+2.01%+1.16
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W3014.95+0.1+0.67%-2.61
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W2914.85-0.4-2.62%-2.62
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W2815.25-1.1-6.73%-0.41
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W2716.35+1.8+12.4%+6.95
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23W2614.55-0.55-3.64%-2.92
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W2515.1-0.05-0.33%-0.41
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W2415.1500%-0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W2315.15-0.1-0.66%+0.92
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W2215.25-0.1-0.65%+2.95
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W2115.35+1.05+7.34%+3.45
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W2014.3-0.05-0.35%-4.83
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.35-1-6.51%-4.73
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W1815.35-0.75-4.66%+1.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
23W1716.1+1.65+11.4%+9.43
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W1614.45+0.15+1.05%+2.21
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W1514.3+0.3+2.14%+2.23
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
23W1414+0.2+1.45%+1.54
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23W1313.8-0.05-0.36%+0.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W1213.85+0.35+2.59%+0.27
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W1113.5-0.4-2.88%-2.79
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23W1013.9-0.1-0.71%-1.68
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W0914-0.15-1.06%-1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W0814.15-0.35-2.41%-1.82
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W0714.5+0.15+1.05%+1.31
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W0614.35-0.3-2.05%+2.68
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W0514.65+0.9+6.55%+8.52
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W0313.75+0.6+4.56%+6.38
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
23W0213.15+0.7+5.62%+4.47
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
23W0112.45+0.1+0.81%-1.19
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.35-0.05-0.4%-3.7
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W5212.4-0.8-6.06%-5.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W5113.2-0.15-1.12%-2.49
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
22W5013.35-0.3-2.2%-0.74
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
22W4913.65-0.3-2.15%+2.34
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22W4813.95+1.1+8.56%+6.18
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W4712.85-0.05-0.39%+1.48
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W4612.9+0.05+0.39%+3.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W4512.85+0.8+6.64%+4.9
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W4412.05-0.1-0.82%+0
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
22W4312.15+0.2+1.67%+1.14
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
22W4211.95-0.1-0.83%-1.14
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4112.05+0.15+1.26%-2.13
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W4011.9-0.55-4.42%-3.64
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W3912.45-0.4-3.11%-1.09
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W3812.85+0.65+5.33%+0.88
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W3712.2-0.65-5.06%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3612.85-0.2-1.53%+0.59
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.05+0.35+2.76%+4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W3412.7+0.2+1.6%+3.99
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W3312.5+0.75+6.38%+3.95
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W3211.75-0.15-1.26%-0.11
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
22W3111.9-0.05-0.42%+1.6
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
22W3011.95+0.5+4.37%+3.35
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W2911.45-0.1-0.87%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
22W2811.55+0.25+2.21%-0.96
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W2711.3-0.5-4.24%-5.44
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W2611.8-0.2-1.67%-4.36
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
22W2512-0.7-5.51%-4.86
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W2412.7-0.15-1.17%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2312.85-0.05-0.39%+1.38
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
22W2212.9+0.15+1.18%+1.38
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W2112.75+0.55+4.51%+0.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W2012.2-0.85-6.51%-6.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W1913.05+0.15+1.16%-2.79
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W1812.9-0.95-6.86%-5.58
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.85-0.05-0.36%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1613.9-0.1-0.71%-1.59
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W1514-0.25-1.75%-1.67
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W1414.25-0.1-0.7%+0.09
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W1314.3500%+0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1214.35+0.35+2.5%-0.95
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W1114-0.5-3.45%-3.86
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W1014.5-0.6-3.97%-0.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W0915.1+0.45+3.07%+5.32
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W0814.65+0.55+3.9%+4.36
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W0714.1+0.6+4.44%+1.62
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
22W0513.5-0.4-2.88%-3.23
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
22W0413.9-0.1-0.71%-5.28
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
22W0314-0.4-2.78%-8.05
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
22W0214.4-2-12.2%-7.69
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W0116.4+0.3+1.86%+3.39
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
21W5216.1+0.6+3.87%+4.8
9.218
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
21W5115.5+0.05+0.32%+4.64
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.45+1.05+7.29%+6.74
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
21W4914.4+0.5+3.6%+1.14
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
21W4813.9-0.25-1.77%-2.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
21W4714.15-0.35-2.41%-1.57
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
21W4614.5+0.2+1.4%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3