≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(周)

1810 和成

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520.6-0.85-4.13%7.52%18.5520.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7715,335萬1,3222.1張/筆19.250.75.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2482,605萬7401.69張/筆20.87-0.7 (-3.29%)

連續漲跌: 連2跌  ( -1.55元 / -7.28%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 內地新能源車企公布10月銷量！多隻汽車及動力電池股大升 (Investing.com 11/02 08:26)

• 小米10月電動車交付量突破5萬輛，股價應聲上漲 (Investing.com 11/02 05:50)

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4519.75-1.95-8.99%-9.51
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
26W4421.7-0.75-3.34%-4.56
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
26W4322.45-0.95-4.06%-3.65
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W4223.400%-1.16
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W4123.4-0.55-2.3%-1.84
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26W4023.9500%+0.31
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W3923.95-0.1-0.42%0
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W3824.05+0.5+2.12%-0.93
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W3723.55-0.7-2.89%-4.46
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W3624.25-1-3.96%-5.46
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W3525.25-0.3-1.17%-1.89
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W3425.55-2-7.26%+0.1
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W3327.55+2.95+12%+4.8
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
26W3224.6+0.2+0.82%-6.06
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W3124.4-4.2-14.7%-6.15
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3028.6+1.45+5.34%+11.2
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W2927.15+3.3+13.8%+16
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
26W2823.85+0.6+2.58%+10.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.25+3.85+19.8%+11.9
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W2619.4-0.5-2.51%-5.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
26W2519.9-0.65-3.16%-3.57
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W2420.55-2.05-9.07%+0.61
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W2322.6+3.1+15.9%+13.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
26W2219.5+0.45+2.36%+2.83
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W2119.05+0.25+1.33%+3.32
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W2018.8+0.3+1.62%+3.65
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W1918.5+1.1+6.32%+2.42
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W1817.4-0.45-2.52%-2.11
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W1717.85-0.65-3.51%+1.13
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W1618.5+1.15+6.63%+5.19
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W1517.35+0.45+2.66%-0.5
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W1416.9-0.7-3.98%-3.57
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W1317.6-0.3-1.68%-1.81
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W1217.9+0.2+1.13%-2.05
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W1117.7-0.8-4.32%-4.26
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
26W1018.5-0.5-2.63%-0.67
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919+0.25+1.33%+2.01
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W0718.75+0.5+2.74%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0618.25-0.25-1.35%-3.88
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W0518.5-1.2-6.09%-5.19
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
26W0419.7+0.2+1.03%+2.14
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
26W0319.5-0.85-4.18%+4.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W0220.35+2.75+15.6%+12.2
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W0117.6+0.15+0.86%+1.96
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W5217.45+0.3+1.75%+1.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W5117.15+0.3+1.78%-0.36
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W5016.85-0.3-1.75%-1.03
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W4917.15-0.55-3.11%-0.07
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W4817.7+1.3+7.93%+2.61
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W4716.4-1-5.75%-5.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4617.4-0.1-0.57%-2.73
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W4517.5-0.4-2.23%-4.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4417.9-0.85-4.53%-4.28
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W4318.75-0.3-1.57%-1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.05-0.05-0.26%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W4119.100%-0.91
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
25W4019.1+0.1+0.53%-3.23
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25W3919-0.9-4.52%-7.32
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W3819.9-1.05-5.01%-6.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25W3720.95-1.2-5.42%-1.24
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25W3622.15+0.2+0.91%+4.73
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W3521.95+2.15+10.9%+8.73
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W3419.8-0.9-4.35%+4.49
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W3320.7+2.4+13.1%+15.4
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W3218.3+1.3+7.65%+10.8
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W3117+1.25+7.94%+8.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W3015.75+0.75+5%+4.91
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W2915+0.25+1.69%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W2814.75+0.2+1.37%-1.91
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W2714.55-0.8-5.21%-5.13
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W2615.35-0.15-0.97%-2.46
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W2515.5-0.45-2.82%-2.13
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.95-0.2-1.24%-1.09
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W2316.15+0.4+2.54%-1.82
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W2215.75-0.9-5.41%-7.22
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2116.65-0.6-3.48%-5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2017.25-1-5.48%-2.89
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W1918.2500%+2.17
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W1818.25+0.95+5.49%+4.36
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W1717.3-0.35-1.98%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W1617.65+0.9+5.37%-2.08
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W1516.75-1.95-10.4%-7.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25W1418.7-0.3-1.58%+3.24
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25W1319+1.25+7.04%+7.27
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
25W1217.75+0.75+4.41%+2.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W1117-0.1-0.58%-0.66
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W1017.1-0.05-0.29%-0.29
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W0917.15-0.05-0.29%+0.22
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W0817.2+0.05+0.29%+1.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0717.15+0.2+1.18%+2.31
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0616.95+0.65+3.99%+1.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W0416.3-0.35-2.1%-3.05
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W0316.65-0.25-1.48%-2.13
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W0216.9-0.5-2.87%+0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W0117.4+0.3+1.75%+4.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W5217.1+1.4+8.92%+2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W5115.7-0.8-4.85%-5.92
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W5016.5-0.8-4.62%-3.86
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W4917.3+0.05+0.29%0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4817.25-0.35-1.99%-0.14
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W4717.6+0.55+3.23%+1.88
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W4617.05-0.15-0.87%-1.66
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W4517.2-0.05-0.29%-2.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W4417.25-0.6-3.36%-3.36
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W4317.85-0.25-1.38%-2.86
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W4218.1-0.1-0.55%-3.14
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W4118.2-1.15-5.94%-3.45
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24W4019.35+0.25+1.31%+2.45
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.1+0.35+1.87%+3.38
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W3818.75+0.4+2.18%+3.09
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3718.35+0.65+3.67%+2.02
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W3617.7-0.25-1.39%-1.26
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W3517.9500%+1.13
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W3417.95-0.15-0.83%+1.48
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W3318.1+1.1+6.47%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W3217-0.7-3.95%-4.43
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W3117.7-0.3-1.67%-2.55
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W3018-0.45-2.44%-2.44
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W2918.45-0.05-0.27%-0.61
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W2818.5-0.35-1.86%-0.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W2718.85+0.4+2.17%+1.14
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W2618.45-0.05-0.27%-1.4
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
24W2518.5-0.25-1.33%-2.18
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W2418.75-0.4-2.09%-3.23
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W2319.15-0.1-0.52%-1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W2219.25-1.1-5.41%-0.39
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.35+1.5+7.96%+5.65
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
24W2018.8500%-1.31
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W1918.85-0.15-0.79%-2.71
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W1819-0.7-3.55%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W1719.7-0.25-1.25%+6.06
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W1619.95+2.65+15.3%+10.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1517.3-0.05-0.29%+0.51
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
24W1417.35-0.05-0.29%+1.76
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W1317.4+0.6+3.57%+2.65
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W1216.8+0.15+0.9%-1.32
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W1116.65-0.3-1.77%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W1016.95-0.75-4.24%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
24W0917.7+0.2+1.14%+2.39
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W0817.5+0.4+2.34%+2.26
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
24W0717.1+0.25+1.48%+0.44
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W0616.85-0.15-0.88%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0517-0.15-0.87%-1.02
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W0417.15+0.15+0.88%-1.72
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317-0.55-3.13%-3.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W0217.55-0.55-3.04%-3.11
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W0118.1-0.05-0.28%-1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W5218.15-0.5-2.68%-0.75
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
23W5118.65+0.35+1.91%+2.05
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W5018.3+0.25+1.39%-0.07
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W4918.05-0.05-0.28%-1.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W4818.1-0.7-3.72%-1.96
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W4718.8+0.35+1.9%+1.42
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4618.45-0.05-0.27%+0.48
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W4518.5+0.1+0.54%+1.79
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4418.4+0.3+1.66%+0.89
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W4318.1+0.4+2.26%-1.56
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W4217.7-1.05-5.6%-5.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W4118.75-0.25-1.32%-2.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W4019-0.55-2.81%-3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
23W3919.55-0.15-0.76%-3.34
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W3819.7-0.4-1.99%-5.17
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720.1-1.45-6.73%-3.25
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W3621.55-0.2-0.92%+4.48
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W3521.75+2.05+10.4%+7.34
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
23W3419.7+0.2+1.03%-2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23W3319.5-0.6-2.99%-4.76
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W3220.1-1.2-5.63%-4.17
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
23W3121.3+0.3+1.43%-0.87
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
23W3021-0.5-2.33%-4.65
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
23W2921.5-0.65-2.93%-6.01
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2822.15-1.3-5.54%-6.24
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W2723.45-0.95-3.89%-3.15
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W2624.4-0.1-0.41%+0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W2524.500%+1.92
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W2424.5+0.7+2.94%+3.32
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
23W2323.8+0.45+1.93%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2223.35+0.15+0.65%-0.16
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
23W2123.2-0.05-0.22%-4.48
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W2023.25-0.5-2.11%-8.64
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.75-3.2-11.9%-8.65
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W1826.95-0.9-3.23%+4.46
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1727.85+2.4+9.43%+17.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W1625.45+2.5+10.9%+19.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1522.95+4.2+22.4%+18.2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
23W1418.75+0.7+3.88%+3.73
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W1318.05+0.15+0.84%+0.63
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W1217.9+0.3+1.7%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1117.6-0.6-3.3%-5.44
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W1018.2-1.3-6.67%-4.08
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W0919.5+0.35+1.83%+0.84
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W0819.15+0.1+0.52%0
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W0719.05-0.6-3.05%+1.53
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W0619.65+0.9+4.8%+7.3
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
23W0518.75+1.15+6.53%+4.6
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W0317.6+0.35+2.03%-1.47
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W0217.25-0.85-4.7%-3.97
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W0118.1-0.4-2.16%-4.61
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318.5+0.5+2.78%-5.67
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
22W5218-3.3-15.5%-10
12
14
16
18
20
22
24
26
28
22W5121.3+0.65+3.15%+4.35
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W5020.65+0.6+2.99%+12.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4920.05+0.4+2.04%+23.6
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W4819.65+6.8+52.9%+38.3
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W4712.85+0.5+4.05%+7.19
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
22W4612.35+0.35+2.92%+8.81
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22W4512+1.25+11.6%+11.2
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
22W4410.75+0.45+4.37%+3.74
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
22W4310.3+0.2+1.98%+0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W4210.1-0.2-1.94%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W4110.3+0.2+1.98%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W4010.1-0.2-1.94%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W3910.3-0.4-3.74%-2.49
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W3810.7+0.2+1.9%-0.7
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W3710.5-0.25-2.33%-4
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
22W3610.75-0.4-3.59%-2.93
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.15-0.2-1.76%0
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
22W3411.35+0.3+2.71%+1.23
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
22W3311.0500%-1.45
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
22W3211.05-0.35-3.07%-1.56
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22W3111.4+0.05+0.44%+0.77
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
22W3011.35+0.25+2.25%+0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
22W2911.1-0.3-2.63%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W2811.4+0.25+2.24%-1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W2711.15-0.8-6.69%-6.5
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
22W2611.95+0.05+0.42%-2.94
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W2511.9-0.8-6.3%-4.99
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W2412.700%-0.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W2312.7-0.1-0.78%+0.3
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W2212.8+0.15+1.19%-1.63
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W2112.65+0.15+1.2%-4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W2012.5-1.6-11.3%-9.42
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1914.1+0.15+1.08%-2
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W1813.95-0.7-4.78%-6.45
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714.65-0.2-1.35%-5.33
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W1614.85-1.35-8.33%-7.11
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W1516.200%-0.92
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W1416.2-0.5-2.99%+0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1316.7+0.4+2.45%+5.36
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1216.3+0.9+5.84%+5.93
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W1115.4+0.4+2.67%+2.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W1015+0.15+1.01%-0.5
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W0914.85-0.1-0.67%-1.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W0814.95-0.55-3.55%-1.32
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W0715.5+0.7+4.73%+0.73
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W0514.8-0.55-3.58%-5.73
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W0415.35-0.55-3.46%-6.47
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W0315.9-0.85-5.07%-6.61
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W0216.75-0.9-5.1%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W0117.65-0.15-0.84%+2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21W5217.8+0.8+4.71%+5.79
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
21W5117+0.65+3.98%+4.29
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.35+0.2+1.24%+0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21W4916.15+0.45+2.87%+2.3
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
21W4815.7-0.9-5.42%+2.36
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21W4716.6+1.9+12.9%+10.9
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
21W4614.7+0.35+2.44%+4.26
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74