≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 乖離率河流圖(周)

1813 寶利徠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.6-0.35-3.3%1.89%10.210.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2828.75萬153183股/筆10.280.6946.590.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1717.92萬91186張/筆10.61-0.1 (-0.93%)

連續漲跌: 連2跌  ( -0.45元 / -4.21%)

財報評分: 最新38分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寶利徠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 21:09)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

1813 寶利徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4510.25-0.65-5.96%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W4410.9-0.05-0.46%-1.02
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W4310.95-0.15-1.35%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W4211.100%-0.78
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
26W4111.1-0.15-1.33%-1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W4011.25-0.05-0.44%-0.88
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
26W3911.3-0.05-0.44%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W3811.35-0.15-1.3%-1.2
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W3711.5+0.05+0.44%-0.22
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
26W3611.45-0.2-1.72%-0.76
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26W3511.65+0.15+1.3%+0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26W3411.5-0.05-0.43%-0.54
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
26W3311.55+0.05+0.43%-0.75
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W3211.5-0.2-1.71%-2.02
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W3111.7-0.1-0.85%-1.37
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W3011.8-0.15-1.26%-1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W2911.95-0.05-0.42%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W2812-0.05-0.41%+0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.05+0.05+0.42%+1.05
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
26W2612+0.15+1.27%+0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W2511.85+0.05+0.42%-1.04
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W2411.8-0.35-2.88%-2.07
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
26W2312.15+0.05+0.41%+0
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W2212.1-0.05-0.41%-0.72
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W2112.15-0.05-0.41%-0.72
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W2012.2-0.1-0.81%-1.01
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
26W1912.300%-2.57
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W1812.3-0.2-1.6%-4.56
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W1712.5-0.9-6.72%-4.94
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W1613.4+0.05+0.37%+0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W1513.3500%-0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W1413.35-0.05-0.37%-0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1313.400%-0.09
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1213.4-0.05-0.37%-0.09
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1113.45+0.05+0.37%+0.28
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W1013.400%-0.19
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.400%-0.19
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W0713.4-0.1-0.74%+0.19
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W0613.5+0.1+0.75%+0.37
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
26W0513.4+0.2+1.52%-0.92
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W0413.2-0.5-3.65%-1.4
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W0313.7-0.1-0.72%+2.91
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W0213.8+0.95+7.39%+5.24
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W0112.85-0.05-0.39%-0.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W5212.900%+0.19
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W5112.9+0.1+0.78%-0.1
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W5012.8-0.1-0.78%-1.16
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W4912.9-0.15-1.15%-1.05
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W4813.0500%-0.29
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W4713.05-0.1-0.76%-1.04
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
25W4613.15+0.05+0.38%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W4513.1-0.35-2.6%-2.51
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W4413.45-0.05-0.37%-1.28
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4313.5-0.2-1.46%-1.55
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.7-0.15-1.08%-0.63
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
25W4113.85+0.05+0.36%-0.09
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4013.800%-0.54
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W3913.8-0.2-1.43%-1.16
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W3814+0.1+0.72%-0.8
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W3713.9-0.25-1.77%-2.37
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W3614.15-0.25-1.74%-1.65
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W3514.4-0.1-0.69%-1.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W3414.500%-1.44
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W3314.5-0.45-3.01%-2.36
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W3214.95+0.05+0.34%-0.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W3114.9-0.15-1%-0.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W3015.05+0.05+0.33%+0.25
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W2915-0.1-0.66%-1.23
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
25W2815.1+0.2+1.34%-0.74
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W2714.9-0.85-5.4%-3.17
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W2615.75+0.65+4.3%+1.29
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2515.1-0.7-4.43%-2.27
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.8+0.25+1.61%+2.02
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W2315.55+0.2+1.3%+1.39
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W2215.35+0.1+0.66%+0.9
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W2115.25+0.05+0.33%+0.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W2015.2+0.15+1%+1.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W1915.05+0.15+1.01%+1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W1814.9+0.35+2.41%+1.62
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W1714.55-0.15-1.02%-4.51
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W1614.7+0.2+1.38%-8.27
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W1514.5-2.7-15.7%-13.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W1417.2-0.5-2.82%-2.41
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W1317.7+0.05+0.28%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W1217.65-0.3-1.67%-1.81
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W1117.95-0.2-1.1%-0.55
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W1018.1500%+0.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W0918.15+0.2+1.11%+1.54
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W0817.95+0.3+1.7%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W0717.65-0.1-0.56%+0.07
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.75+0.1+0.57%+1.14
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W0417.65+0.15+0.86%+0.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W0317.5+0.2+1.16%-1.48
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W0217.3-0.4-2.26%-3.82
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W0117.7-0.85-4.58%-3.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W5218.55+0.15+0.82%-0.87
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W5118.4-0.35-1.87%-2.65
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W5018.75-0.4-2.09%-2.22
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W4919.15-0.15-0.78%-2.11
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W4819.3-0.2-1.03%-1.78
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W4719.5-0.8-3.94%-0.95
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W4620.3+0.8+4.1%+3.51
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W4519.5+0.05+0.26%+0.58
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W4419.45+0.25+1.3%+0.52
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W4319.2-0.2-1.03%-1.22
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
24W4219.4+0.05+0.26%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W4119.35-0.45-2.27%-0.96
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W4019.8+0.5+2.59%+1.08
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3919.3-0.4-2.03%-1.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W3819.7+0.15+0.77%+0.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W3719.55-0.2-1.01%-0.7
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W3619.75+0.15+0.77%+0.32
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W3519.6-0.25-1.26%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W3419.85+0.3+1.53%+0.83
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W3319.5500%-1.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W3219.55-0.25-1.26%-3.04
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W3119.8-0.8-3.88%-4.06
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W3020.6-0.1-0.48%-2.02
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W2920.7-0.75-3.5%-1.78
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
24W2821.45+0.1+0.47%+1.96
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W2721.35+0.55+2.64%+2.64
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W2620.8+0.25+1.22%+1.09
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W2520.55+0.05+0.24%+0.31
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W2420.5+0.05+0.24%+0.06
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W2320.4500%-0.12
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W2220.45-0.1-0.49%+0.18
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.55+0.1+0.49%+0.8
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
24W2020.45+0.25+1.24%+0.8
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W1920.2-0.15-0.74%0
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W1820.35+0.2+0.99%+0.37
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W1720.15+0.05+0.25%-0.86
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W1620.1-0.4-1.95%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1520.5-0.05-0.24%+1.17
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W1420.55+0.1+0.49%+2.43
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W1320.45+0.9+4.6%+3.35
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W1219.55-0.15-0.76%-0.51
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W1119.7+0.25+1.29%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W1019.45-0.45-2.26%-2.14
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
24W0919.9-0.25-1.24%-0.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W0820.15+0.15+0.75%+0.56
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W0720-0.05-0.25%+0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
24W0620.05+0.1+0.5%+0.19
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W0519.95+0.05+0.25%-0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0419.9-0.25-1.24%-1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.15-0.25-1.23%-1.83
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W0220.4-0.35-1.69%-1.51
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W0120.75-0.05-0.24%-0.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W5220.8-0.1-0.48%-0.42
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W5120.9-0.15-0.71%+0.78
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W5021.05+0.25+1.2%+2.5
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
23W4920.8+0.6+2.97%+2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W4820.2+0.1+0.5%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W4720.100%+0
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W4620.1+0.05+0.25%+0.25
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
23W4520.05-0.1-0.5%+0.25
12
14
16
18
20
22
24
26
28
23W4420.15+0.25+1.26%+0.81
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
23W4319.900%-0.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W4219.9-0.1-0.5%-0.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W4120-0.1-0.5%+0.82
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23W4020.1+0.45+2.29%+1.77
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
23W3919.65+0.05+0.26%+0.13
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
23W3819.6-0.05-0.25%+0.06
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3719.65+0.05+0.26%+1.03
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W3619.6+0.1+0.51%+1.36
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W3519.5+0.45+2.36%+1.43
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W3419.05-0.15-0.78%-0.39
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W3319.2+0.05+0.26%-0.58
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
23W3219.15+0.05+0.26%-1.98
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23W3119.1-0.7-3.54%-3.78
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
23W3019.8-0.3-1.49%-2.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
23W2920.1-0.3-1.47%-2.66
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
23W2820.4-0.7-3.32%-1.98
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
23W2721.1+0.1+0.48%+0.66
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2621+0.25+1.2%+0.3
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W2520.75-0.25-1.19%-1.95
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W242100%-2.83
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W2321-0.9-4.11%-4.33
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
23W2221.9-0.65-2.88%-1.96
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
23W2122.55+0.2+0.89%+0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
23W2022.35-0.2-0.89%-0.17
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.55+0.1+0.45%+1.41
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W1822.45+0.25+1.13%+1.24
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W1722.2+0.45+2.07%+0.11
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W1621.75-0.55-2.47%-2.3
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W1522.3-0.15-0.67%-1.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W1422.45-0.1-0.44%-0.61
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W1322.55-0.4-1.74%-0.17
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W1222.95+0.55+2.46%+1.66
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W1122.4-0.05-0.22%-0.28
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W1022.45-0.05-0.22%-0.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W0922.500%+0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W0822.5+0.1+0.45%+2.21
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W0722.4+0.6+2.75%+3.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W0621.8+0.45+2.11%+0.81
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W0521.35+0.35+1.67%-2.34
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
23W0321-1.35-6.04%-5.51
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
23W0222.35-0.4-1.76%-1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0122.75-0.05-0.22%-0.38
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.8-0.1-0.44%-0.11
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
22W5222.900%+0.33
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
22W5122.9+0.2+0.88%+0.49
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W5022.7-0.1-0.44%-0.82
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W4922.8+0.05+0.22%-1.35
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W4822.75-0.55-2.36%-2.31
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W4723.3-0.3-1.27%+1.03
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W4623.6+0.1+0.43%+4.14
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W4523.5+1.65+7.55%+5.74
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
22W4421.85+0.15+0.69%-0.11
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
22W4321.7-0.15-0.69%+0.06
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W4221.85-0.25-1.13%+0.17
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W4122.1+1+4.74%+1.03
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
22W4021.1-1.1-4.95%-1.69
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W3922.2+0.1+0.45%+1.6
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
22W3822.1+1.65+8.07%+1.96
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W3720.45-2.2-9.71%-3.59
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
22W3622.65+1.15+5.35%+7.41
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.5+1.25+6.17%+5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W3420.25+0.3+1.5%+2.08
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W3319.95+0.05+0.25%+2.5
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W3219.9+0.65+3.38%+3.58
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W3119.25+0.5+2.67%+1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W3018.75-0.2-1.06%+0.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W2918.95+0.3+1.61%+1.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W2818.65+0.15+0.81%+0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2718.5-0.2-1.07%-2.18
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22W2618.7+0.15+0.81%-2.54
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W2518.55-1.35-6.78%-3.95
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W2419.9+0.3+1.53%+2.38
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W2319.6+0.4+2.08%+1.95
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W2219.2+0.15+0.79%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W2119.0500%-0.46
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W2019.05-0.05-0.26%-1.1
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W1919.1-0.25-1.29%-0.84
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W1819.35-0.2-1.02%+0.78
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.55+0.5+2.62%+2.09
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W1619.05+0.2+1.06%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1518.85-0.3-1.57%-0.59
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W1419.15+0.2+1.06%+0.92
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W1318.95+0.05+0.26%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W1218.900%+1
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W1118.9-0.15-0.79%+2.3
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W1019.05+1.05+5.83%+4.46
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W0918+0.05+0.28%+0.28
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W0817.9500%+0.07
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W0717.95+0.05+0.28%+0
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W0517.9-0.05-0.28%-0.49
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W0417.95-0.05-0.28%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W0318-0.1-0.55%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0218.1-0.1-0.55%-0.07
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
22W0118.2+0.1+0.55%+0.48
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
21W5218.1+0.05+0.28%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
21W5118.05-0.05-0.28%-0.55
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.1+0.1+0.56%-0.48
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
21W4918-0.45-2.44%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W4818.45+0.25+1.37%+1.93
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W4718.2+0.45+2.54%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
21W4617.75-0.25-1.39%0
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85