≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(周)

1805 寶徠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.8-0.09-0.92%2.76%9.79.979.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239236.1萬793.03張/筆9.860.8188.27-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4947.89萬311.57張/筆9.85-0.12 (-1.21%)

連續漲跌: 連6跌  ( -0.29元 / -2.9%)

財報評分: 最新49分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 寶徠董事會通過向關係人取得使用權資產。 (公告訊息 10/28 16:51)

• 寶徠董事會通過2026年第3季合併財務報告。 (公告訊息 10/28 16:48)

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.71-0.28-2.8%-2.14
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
26W449.99-0.01-0.1%-0.03
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
26W4310+0.01+0.1%+0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W429.9900%-0.25
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
26W419.99+0.01+0.1%-0.77
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W409.98-0.12-1.19%-1.14
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
26W3910.1-0.1-0.98%-0.25
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W3810.2+0.1+0.99%+0.12
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W3710.100%-0.86
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W3610.1-0.25-2.42%-0.62
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
26W3510.35+0.15+1.47%+2.15
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
26W3410.2+0.2+2%+1.72
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
26W3310+0.02+0.2%+0.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W329.98+0.05+0.5%-0.6
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26W319.93-0.12-1.19%-1.39
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W3010.05-0.15-1.47%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
26W2910.2+0.1+0.99%-0.49
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
26W2810.1-0.3-2.88%-1.82
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.4+0.1+0.97%+0.6
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W2610.3-0.05-0.48%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W2510.35+0.05+0.49%-1.08
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W2410.3-0.75-6.79%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W2311.05+0.9+8.87%+6.63
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W2210.15+0.05+0.5%-1.34
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
26W2110.1-0.05-0.49%-3.46
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W2010.15-0.6-5.58%-4.02
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
26W1910.75-0.1-0.92%-0.35
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W1810.85+0.3+2.84%+0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W1710.55-0.45-4.09%-1.52
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
26W1611+0.2+1.85%+1.97
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W1510.8+0.3+2.86%-1.48
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W1410.5-0.35-3.23%-3
6.495
7.578
8.66
9.743
10.82
11.91
12.99
14.07
15.16
26W1310.85-0.85-7.26%-0.69
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
26W1211.7+1.45+14.1%+5.17
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
26W1110.25-0.65-5.96%-7.97
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
26W1010.9-0.75-6.44%-5.73
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.65-0.1-0.85%-1.58
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W0711.75-0.2-1.67%-1.47
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
26W0611.95-0.05-0.42%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W051200%-0.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W0412-0.05-0.41%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W0312.05+0.05+0.42%+0.52
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
26W0212+0.05+0.42%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W0111.9500%+3.8
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25W5211.95+1.05+9.63%+4.71
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W5110.9-0.35-3.11%-4.7
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W5011.25-0.3-2.6%-3.54
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W4911.55-0.5-4.15%-3.04
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W4812.05+0.25+2.12%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W4711.8-0.45-3.67%+1.18
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W4612.2500%+8.53
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
25W4512.25+1.9+18.4%+13.7
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W4410.35+0.05+0.49%-0.24
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
25W4310.3+0.1+0.98%-1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.2-0.45-4.23%-5.01
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
25W4110.65-0.2-1.84%-4.7
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
25W4010.85-0.4-3.56%-5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W3911.25-0.7-5.86%-5.76
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
25W3811.9500%-2.35
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
25W3711.95-0.65-5.16%-3.73
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W3612.6+0.15+1.2%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W3512.45-0.2-1.58%-2.54
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W3412.65-0.25-1.94%-2.03
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W3312.9-0.2-1.53%-1.71
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W3213.1+0.1+0.77%-1.87
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
25W3113-0.5-3.7%-4.15
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W3013.5-0.3-2.17%-1.73
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W2913.8-0.15-1.08%+0.64
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W2813.95+0.25+1.82%+3.24
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W2713.7+0.3+2.24%+2.81
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2613.4+0.4+3.08%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W2513-0.2-1.52%-3.26
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.2-0.4-2.94%-4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W2313.6-0.35-2.51%-3.8
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W2213.95-0.5-3.46%-3.96
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W2114.45-0.1-0.69%-2.69
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W2014.55-0.6-3.96%-3
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1915.15-0.1-0.66%-0.66
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W1815.25+0.2+1.33%+2.43
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W1715.05-0.5-3.22%-0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
25W1615.55+1.85+13.5%+1.39
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W1513.7-2.3-14.4%-11.5
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W1416-0.1-0.62%+0.39
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W1316.100%+0.86
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W1216.1+0.55+3.54%+1.42
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W1115.55-0.55-3.42%-1.11
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W1016.1+0.35+2.22%+0.47
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W0915.75+0.25+1.61%+0
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W0815.5-1.25-7.46%+0.24
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W0716.75+1.75+11.7%+9.39
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615+0.4+2.74%-0.83
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W0414.6-0.3-2.01%-7.15
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W0314.9-1.1-6.87%-9.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0216-1.4-8.05%-6.71
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W0117.4-0.3-1.69%-1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W5217.7+0.2+1.14%+0.5
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W5117.5-0.2-1.13%-0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W5017.7+0.15+0.85%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W4917.55-0.2-1.13%-2.77
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W4817.75-0.7-3.79%-3.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W4718.4500%-1.73
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4618.45-0.55-2.89%-2.57
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W4519-0.2-1.04%-0.59
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W4419.2+0.1+0.52%-0.71
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24W4319.1-0.05-0.26%-1.93
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W4219.15-0.75-3.77%-4.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W4119.9+0.15+0.76%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W4019.75-1.35-6.4%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3921.1+2.4+12.8%+5.43
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W3818.7-1.35-6.73%-7.94
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W3720.05-0.15-0.74%-4.75
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W3620.2-2.1-9.42%-8.03
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24W3522.3+0.65+3%-1.49
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W3421.65-2.05-8.65%-5.61
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W3323.7+0.8+3.49%+4.64
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W3222.9-0.6-2.55%+4.81
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W3123.5+3+14.6%+12.1
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W3020.500%+1.99
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2920.5+1.15+5.94%+2.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W2819.35-0.7-3.49%-2.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W2720.05+0.15+0.75%+0.69
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W2619.9-0.1-0.5%-0.13
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W2520+0.3+1.52%+1.07
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W2419.7-0.4-1.99%+1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W2320.1+0.75+3.88%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W2219.35+0.5+2.65%-1.9
11.84
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2118.85-1.65-8.05%-7.99
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W2020.5+0.3+1.49%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W1920.2-2.2-9.82%-2.83
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1822.4+1.95+9.54%+9.47
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W1720.45+0.35+1.74%+4.87
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1620.1+1.2+6.35%+5.58
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W1518.9+0.35+1.89%+2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W1418.55-0.05-0.27%+2.27
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W1318.6+1.05+5.98%+4.86
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W1217.55-0.3-1.68%-2.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1117.85+0.9+5.31%-2.53
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
24W1016.95-2.7-13.7%-5.57
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
24W0919.65+0.85+4.52%+10.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0818.8+2.4+14.6%+11.1
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W0716.4+0.15+0.92%+0.46
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W0616.2500%+2.04
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W0516.25-0.15-0.91%+4.42
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W0416.4+1.6+10.8%+7.54
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.800%+2.16
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W0214.8-0.2-1.33%+4.69
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W0115+1.65+12.4%+3.72
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W5213.35-0.05-0.37%-3.35
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W5113.4-2.7-16.8%-0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W5016.1+3.7+29.8%+21.1
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4912.4+0.3+2.48%-1.2
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W4812.1-0.5-3.97%-6.02
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
23W4712.6-0.5-3.82%-5
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4613.1-0.6-4.38%-2.69
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4513.7+0.05+0.37%+3.49
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W4413.65+0.25+1.87%+3.51
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
23W4313.4+1.2+9.84%+7.63
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W4212.2-1.3-9.63%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W4113.5+2.8+26.2%+17.1
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W3910.7-0.1-0.93%-2.62
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
23W3810.8-0.3-2.7%-6.29
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W3711.1-0.25-2.2%-3.79
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.35-1.5-11.7%+0.55
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
23W3512.85+2+18.4%+19.5
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W3410.85+0.75+7.43%+10.7
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
23W3310.1+0.9+9.78%+6.68
5.68
6.627
7.574
8.521
9.467
10.41
11.36
12.31
13.25
23W329.2+0.16+1.77%-1.66
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
23W319.04-0.49-5.14%-4.54
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W309.53-0.12-1.24%-1.47
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
23W299.65-0.01-0.1%-1.2
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
23W289.66-0.19-1.93%-1.98
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
23W279.85-0.06-0.61%-1.03
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
23W269.91-0.09-0.9%-0.8
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W2510-0.05-0.5%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
23W2410.05+0.05+0.5%+0.75
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W2310+0.04+0.4%+0.58
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
23W229.96+0.07+0.71%-0.45
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
23W219.89-0.03-0.3%-1.74
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
23W209.92-0.33-3.22%-2.31
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W1910.25+0.05+0.49%+0.61
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810.2-0.05-0.49%+0.37
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
23W1710.25+0.2+1.99%+0.99
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23W1610.05-0.1-0.99%-0.74
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
23W1510.1500%-0.12
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
23W1410.1500%-0.25
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
23W1310.15-0.05-0.49%-1.81
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
23W1210.200%-2.16
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
23W1110.2-0.6-5.56%-3.09
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W1010.8+0.3+2.86%+1.65
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
23W0910.5-0.1-0.94%+0.72
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
23W0810.600%+2.54
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
23W0710.6+0.6+6%+4.43
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23W0610-0.15-1.48%+0.15
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
23W0510.15+0.3+3.05%+1.27
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
23W039.85-0.09-0.91%-2.93
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
23W029.94-0.21-2.07%-4.05
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W0110.15-0.5-4.69%-3.68
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
22W5310.65-0.05-0.47%-0.58
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.7+0.05+0.47%+0.59
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W5110.65-0.2-1.84%+0.35
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W5010.85+0.5+4.83%+1.64
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
22W4910.35-0.25-2.36%-3.16
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W4810.6-0.3-2.75%-3.09
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
22W4710.900%-0.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W4610.9-0.45-3.96%-0.57
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
22W4511.35+0.55+5.09%+2.6
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
22W4410.800%-1.48
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
22W4310.8-0.5-4.42%-2.81
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
22W4211.3+0.35+3.2%-1.31
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22W4110.95-0.45-3.95%-5.81
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W4011.4-0.75-6.17%-4.1
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W3912.15+0.15+1.25%+1.36
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W381200%+0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W3712+0.2+1.69%+0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W3611.8-0.3-2.48%-2.38
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W3512.100%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3412.1-0.25-2.02%-0.92
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
22W3312.35+0.1+0.82%+0.82
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22W3212.25+0.1+0.82%+3.7
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
22W3112.15-0.1-0.82%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W3012.25+1.65+15.6%+8.53
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
22W2910.6-0.4-3.64%-4.29
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W2811-0.3-2.65%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W2711.3-0.1-0.88%-1.42
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
22W2611.4-0.1-0.87%-1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W2511.5-0.15-1.29%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22W2411.6500%-0.85
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W2311.65-0.15-1.27%-1.89
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
22W2211.8-0.1-0.84%-2.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W2111.9-0.25-2.06%-4.23
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W2012.15-0.6-4.71%-4.71
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W1912.75-0.15-1.16%-2.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22W1812.9-0.3-2.27%-2.73
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W1713.2-0.15-1.12%-1.95
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1613.35-0.25-1.84%-2.02
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W1513.6-0.1-0.73%-1.18
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W1413.7-0.15-1.08%-0.18
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W1313.85-0.05-0.36%+0.64
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W1213.9+0.45+3.35%+1.65
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W1113.45-0.4-2.89%-1.19
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W1013.85+0.35+2.59%+0.91
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W0913.5-0.15-1.1%-1.28
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W0813.65-0.25-1.8%-0.46
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W0713.9+0.25+1.83%+1.37
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W0513.6500%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0413.6500%-2.93
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W0313.65-0.6-4.21%-4.13
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W0214.25-0.45-3.06%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W0114.7+0.35+2.44%+2.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21W5214.35+0.45+3.24%+2.04
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21W5113.9-0.35-2.46%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
21W5014.25+0.5+3.64%+2.7
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.75-0.15-1.08%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21W4813.9+0.3+2.21%+0.63
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
21W4713.6-0.35-2.51%-1.18
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
21W4613.95+0.15+1.09%+0.72
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39